{ "correction": { "id": "coinbase-btc-usd-2017-04-15-low-v1", "date": "2017-04-15", "timestamp": 1492214400, "field": "low", "method": "CROSS_EXCHANGE_CORRECTION", "originalValue": 0.06, "correctedValue": 1165, "source": "BITSTAMP BTC/USD", "sourceUrl": "https://www.bitstamp.net/api/v2/ohlc/btcusd/?step=86400&limit=1&start=1492214400&end=1492214400", "verifiedAt": "2026-09-06T08:56:38.613Z", "evidenceUrl": "/research/corrections/coinbase-btc-usd-2017-04-15-low-v1.json", "reason": "Coinbase hourly, five-minute and one-minute candles repeat the $0.06 low and do not cover every interval. A reliable Coinbase intraday reconstruction is unavailable. Bitstamp supplies a replacement low, not a recovered Coinbase trade price.", "originalCandle": { "timestamp": 1492214400, "open": 1173.13, "high": 1190.99, "low": 0.06, "close": 1178.85, "volume": 3972.00314582 }, "benchmarkCandle": { "timestamp": "1492214400", "open": "1169.53", "high": "1192.50", "low": "1165.00", "close": "1173.45", "volume": "1804.45079680" }, "intradayChecks": [ { "granularitySeconds": 3600, "observedIntervals": 21, "expectedIntervals": 24, "low": 0.06 }, { "granularitySeconds": 300, "observedIntervals": 242, "expectedIntervals": 288, "low": 0.06 }, { "granularitySeconds": 60, "observedIntervals": 1195, "expectedIntervals": 1440, "low": 0.06 } ] }, "payloadHashEncoding": "SHA-256 of JSON.stringify(data), UTF-8", "requests": [ { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=86400&start=2017-04-15T00:00:00Z&end=2017-04-16T00:00:00Z", "retrievedAt": "2026-09-06T08:56:38.454Z", "data": [ [ 1492300800, 1171.7, 1189.93, 1178.84, 1177.99, 3084.52503854 ], [ 1492214400, 0.06, 1190.99, 1173.13, 1178.85, 3972.00314582 ] ], "payloadSha256": "7e74c8d9fce8c84190d4f38ca02ca610ee34583d3e3def1885b74319fb9a91d2" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=3600&start=2017-04-15T00:00:00Z&end=2017-04-16T00:00:00Z", "retrievedAt": "2026-09-06T08:56:15.347Z", "data": [ [ 1492300800, 1175.82, 1184.73, 1178.84, 1184.73, 154.31141111 ], [ 1492297200, 0.06, 1186.6, 0.06, 1178.85, 489.40535858 ], [ 1492282800, 1182.2, 1182.99, 1182.98, 1182.99, 11.36003139 ], [ 1492279200, 1180.65, 1186, 1184.29, 1183.35, 377.32594508 ], [ 1492275600, 1183.49, 1190.99, 1188.64, 1185.5, 255.0095302 ], [ 1492272000, 1188.53, 1189.98, 1188.97, 1188.56, 178.84858495 ], [ 1492268400, 1183.98, 1188.99, 1183.98, 1188.99, 173.38119232 ], [ 1492264800, 1182.48, 1183.98, 1182.84, 1183.98, 206.28253623 ], [ 1492261200, 1180.88, 1182.95, 1180.88, 1182.76, 235.11378933 ], [ 1492257600, 1176.96, 1182.13, 1180.23, 1180.88, 180.30828957 ], [ 1492254000, 1179.89, 1182.74, 1180.57, 1180.28, 61.86670186 ], [ 1492250400, 1179.09, 1182.82, 1180.5, 1182.03, 57.41274942 ], [ 1492246800, 1176.02, 1181.47, 1181.47, 1180.51, 88.71764228 ], [ 1492243200, 1176.9, 1181.51, 1179.16, 1180.98, 99.98280584 ], [ 1492239600, 1173.78, 1182.94, 1179.79, 1180.03, 168.08377644 ], [ 1492236000, 1177.78, 1182.99, 1181.58, 1180.33, 85.4500258 ], [ 1492232400, 1177.2, 1182.2, 1180.32, 1181.6, 138.27052599 ], [ 1492228800, 1178.01, 1181, 1180.09, 1180.14, 96.97116734 ], [ 1492225200, 1172.77, 1180.86, 1174.98, 1180.09, 154.36851348 ], [ 1492221600, 1169.91, 1177.43, 1176.02, 1175, 312.48148378 ], [ 1492218000, 1171.6, 1177, 1173.32, 1176.86, 311.05184223 ], [ 1492214400, 1170.26, 1174.86, 1173.13, 1173.33, 290.31065371 ] ], "payloadSha256": "b4e0f0b7663dc38069cd137b43e05d2a49df215901e2e0195375cdfd6c5e0202" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=300&start=2017-04-15T00:00:00Z&end=2017-04-16T00:00:00Z", "retrievedAt": "2026-09-06T08:56:38.282Z", "data": [ [ 1492300800, 1175.82, 1178.85, 1178.84, 1177.85, 10.1897773 ], [ 1492300500, 1177.77, 1179, 1177.77, 1178.85, 16.02173787 ], [ 1492300200, 1176.53, 1177.77, 1177.77, 1177.76, 11.3987418 ], [ 1492299900, 1176.15, 1179, 1179, 1177.77, 18.74695192 ], [ 1492299600, 1178.99, 1179, 1179, 1179, 7.86978949 ], [ 1492299300, 1177.94, 1180.35, 1178, 1179, 85.60405321 ], [ 1492299000, 1175.13, 1180, 1175.13, 1178, 126.13453668 ], [ 1492298700, 1170.37, 1177.05, 1176.25, 1175.13, 15.66891736 ], [ 1492298400, 1170.01, 1183.65, 1170.01, 1176.15, 49.47900497 ], [ 1492298100, 1167, 1175.28, 1167.01, 1170.01, 16.19128245 ], [ 1492297800, 1167, 1175.76, 1172.91, 1167.01, 3.08519742 ], [ 1492297500, 1082, 1181.97, 1100.11, 1160, 26.57741499 ], [ 1492297200, 0.06, 1186.6, 0.06, 1181.95, 112.62773042 ], [ 1492283100, 1182.94, 1182.99, 1182.94, 1182.99, 4.0427 ], [ 1492282800, 1182.2, 1182.98, 1182.98, 1182.94, 7.31733139 ], [ 1492282500, 1182.01, 1183.98, 1183.98, 1183.35, 28.34932221 ], [ 1492282200, 1183.51, 1184.3, 1184.29, 1183.99, 12.79391768 ], [ 1492281900, 1183.22, 1184.4, 1183.22, 1183.9, 11.64286131 ], [ 1492281600, 1182.62, 1183.24, 1182.63, 1183.22, 8.22415896 ], [ 1492281300, 1182, 1184.29, 1183.93, 1183.1, 20.37268722 ], [ 1492281000, 1182.59, 1185.11, 1183.05, 1184.03, 13.82130125 ], [ 1492280700, 1181.06, 1186, 1181.38, 1183.77, 97.55603827 ], [ 1492280400, 1181.33, 1184.51, 1184, 1181.33, 35.34373401 ], [ 1492280100, 1182.82, 1185.5, 1185.15, 1183.99, 55.40841695 ], [ 1492279800, 1182.51, 1185.16, 1182.51, 1185.16, 13.2721237 ], [ 1492279500, 1180.65, 1183.54, 1182.86, 1182.45, 33.41788395 ], [ 1492279200, 1181.8, 1185.19, 1184.29, 1182.91, 47.12349957 ], [ 1492278900, 1183.49, 1186.37, 1186.23, 1185.5, 65.44909454 ], [ 1492278600, 1185.27, 1186.99, 1185.64, 1186.79, 12.49825102 ], [ 1492278300, 1185.27, 1187.8, 1187.49, 1186.23, 15.74905347 ], [ 1492278000, 1184.9, 1188.83, 1188.83, 1187.84, 22.09156977 ], [ 1492277700, 1185.8, 1188.98, 1188.24, 1188.98, 16.79203125 ], [ 1492277400, 1188.12, 1189.79, 1189.31, 1188.59, 13.99769443 ], [ 1492277100, 1188.53, 1190.99, 1190.99, 1188.91, 49.00606362 ], [ 1492276800, 1190.84, 1190.99, 1190.84, 1190.99, 9.782169 ], [ 1492276500, 1189.98, 1190.85, 1189.99, 1190.85, 12.337647 ], [ 1492276200, 1189.53, 1189.99, 1189.98, 1189.99, 13.64285218 ], [ 1492275900, 1189.92, 1189.99, 1189.96, 1189.99, 13.3431697 ], [ 1492275600, 1188.57, 1189.97, 1188.64, 1189.97, 10.31993422 ], [ 1492275300, 1188.56, 1189.79, 1189.01, 1188.56, 14.77133168 ], [ 1492275000, 1188.53, 1189.98, 1189.98, 1189, 41.59859763 ], [ 1492274700, 1189.96, 1189.98, 1189.98, 1189.98, 12.88448436 ], [ 1492274400, 1189.96, 1189.98, 1189.98, 1189.98, 8.50933962 ], [ 1492274100, 1189.96, 1189.98, 1189.98, 1189.98, 15.44398456 ], [ 1492273800, 1189.83, 1189.98, 1189.95, 1189.98, 11.0470373 ], [ 1492273500, 1189.5, 1189.98, 1189.82, 1189.73, 26.47337224 ], [ 1492273200, 1188.86, 1189.83, 1189.26, 1189.83, 18.63542522 ], [ 1492272900, 1188.98, 1189.23, 1188.99, 1189.23, 6.37385281 ], [ 1492272600, 1188.99, 1188.99, 1188.99, 1188.99, 9.48300615 ], [ 1492272300, 1188.85, 1188.99, 1188.85, 1188.99, 7.8334442 ], [ 1492272000, 1188.79, 1188.99, 1188.97, 1188.79, 5.79470918 ], [ 1492271700, 1188.7, 1188.99, 1188.98, 1188.99, 11.35542312 ], [ 1492271400, 1188.44, 1188.99, 1188.44, 1188.98, 7.9216 ], [ 1492271100, 1187.8, 1188.96, 1187.8, 1188.41, 15.0376 ], [ 1492270800, 1185.53, 1188.98, 1188.83, 1187.75, 18.22403345 ], [ 1492270500, 1188.86, 1188.99, 1188.99, 1188.98, 17.25125297 ], [ 1492270200, 1188.98, 1188.99, 1188.99, 1188.99, 9.00665101 ], [ 1492269900, 1188.98, 1188.99, 1188.99, 1188.99, 9.49565101 ], [ 1492269600, 1188.78, 1188.99, 1188.84, 1188.99, 9.45110749 ], [ 1492269300, 1188.04, 1188.99, 1188.98, 1188.86, 17.58077323 ], [ 1492269000, 1186.99, 1188.99, 1187, 1188.99, 12.29933627 ], [ 1492268700, 1186.88, 1187, 1186.89, 1187, 8.27789825 ], [ 1492268400, 1183.98, 1186.89, 1183.98, 1186.89, 37.47986552 ], [ 1492268100, 1182.99, 1183.98, 1182.99, 1183.98, 29.64175933 ], [ 1492267800, 1182.98, 1182.99, 1182.99, 1182.99, 9.13839849 ], [ 1492267500, 1182.98, 1182.99, 1182.99, 1182.99, 40.53593706 ], [ 1492267200, 1182.99, 1182.99, 1182.99, 1182.99, 18.99172734 ], [ 1492266900, 1182.98, 1182.99, 1182.99, 1182.99, 10.77495 ], [ 1492266600, 1182.94, 1182.99, 1182.95, 1182.99, 7.13826804 ], [ 1492266300, 1182.91, 1182.95, 1182.91, 1182.94, 5.76177429 ], [ 1492266000, 1182.68, 1182.94, 1182.94, 1182.91, 9.34280655 ], [ 1492265700, 1182.69, 1182.94, 1182.69, 1182.94, 17.54412584 ], [ 1492265400, 1182.55, 1182.72, 1182.63, 1182.69, 23.81524265 ], [ 1492265100, 1182.48, 1182.79, 1182.78, 1182.65, 8.75618102 ], [ 1492264800, 1182.74, 1182.85, 1182.84, 1182.78, 24.84136562 ], [ 1492264500, 1182.74, 1182.89, 1182.76, 1182.76, 32.44692381 ], [ 1492264200, 1182.56, 1182.91, 1182.85, 1182.88, 15.76245195 ], [ 1492263900, 1182.5, 1182.92, 1182.5, 1182.85, 15.7608948 ], [ 1492263600, 1182.5, 1182.87, 1182.84, 1182.5, 6.7724 ], [ 1492263300, 1180.98, 1182.92, 1182.68, 1182.87, 22.43966072 ], [ 1492263000, 1182.68, 1182.77, 1182.77, 1182.69, 10.36470404 ], [ 1492262700, 1182.6, 1182.91, 1182.82, 1182.67, 5.90392131 ], [ 1492262400, 1182.38, 1182.93, 1182.39, 1182.59, 10.02492721 ], [ 1492262100, 1182.18, 1182.95, 1182.43, 1182.39, 10.12193802 ], [ 1492261800, 1182.05, 1182.77, 1182.29, 1182.52, 65.26748711 ], [ 1492261500, 1182.29, 1182.5, 1182.4, 1182.29, 3.84718444 ], [ 1492261200, 1180.88, 1182.46, 1180.88, 1182.42, 36.40129592 ], [ 1492260900, 1180.8, 1180.97, 1180.94, 1180.88, 4.54406727 ], [ 1492260600, 1180.78, 1181, 1180.93, 1180.88, 7.05839427 ], [ 1492260300, 1180.7, 1180.95, 1180.7, 1180.93, 5.33459291 ], [ 1492260000, 1180.56, 1180.77, 1180.61, 1180.7, 3.3845 ], [ 1492259700, 1180.24, 1181.08, 1181.08, 1180.73, 2.87275275 ], [ 1492259400, 1181.07, 1181.08, 1181.08, 1181.08, 4.40326902 ], [ 1492259100, 1180.04, 1181.9, 1181.85, 1181.08, 5.26474574 ], [ 1492258800, 1179.18, 1182.13, 1179.19, 1180.25, 112.40680121 ], [ 1492258500, 1178.33, 1179.88, 1178.83, 1179.25, 6.6677 ], [ 1492258200, 1176.96, 1180.02, 1180.01, 1178.83, 15.53256161 ], [ 1492257900, 1179.96, 1180.05, 1180.04, 1180.04, 6.01661518 ], [ 1492257600, 1179.97, 1180.3, 1180.23, 1180.04, 6.82228961 ], [ 1492257300, 1180.28, 1180.44, 1180.44, 1180.28, 2.4665 ], [ 1492257000, 1180, 1182.66, 1181.28, 1180.44, 16.80847143 ], [ 1492256700, 1181.21, 1182.12, 1181.81, 1181.32, 10.9067 ], [ 1492256400, 1181.81, 1182.15, 1182.15, 1181.81, 2.5719 ], [ 1492256100, 1182.12, 1182.74, 1182.71, 1182.15, 5.3510259 ], [ 1492255800, 1181.59, 1182.74, 1181.6, 1182.74, 2.0746 ], [ 1492255500, 1181.06, 1182.49, 1181.06, 1182.3, 3.1565 ], [ 1492255200, 1181, 1181.1, 1181.01, 1181.06, 3.9934 ], [ 1492254900, 1180.45, 1181.1, 1180.46, 1181.01, 2.573 ], [ 1492254600, 1179.89, 1181.34, 1181.31, 1180.47, 2.0369 ], [ 1492254300, 1180.47, 1181.62, 1181.61, 1180.47, 6.50600453 ], [ 1492254000, 1180.55, 1181.71, 1180.57, 1180.57, 3.4217 ], [ 1492253700, 1179.91, 1182.82, 1182.08, 1182.03, 4.245 ], [ 1492253400, 1181.93, 1182.25, 1182, 1182.13, 1.56170567 ], [ 1492253100, 1182.29, 1182.81, 1182.47, 1182.29, 3.66900718 ], [ 1492252800, 1181.72, 1182.77, 1181.75, 1182.51, 8.27025469 ], [ 1492252500, 1181.69, 1181.87, 1181.86, 1181.75, 1.51988763 ], [ 1492252200, 1180.71, 1182.24, 1181.5, 1181.47, 9.15802721 ], [ 1492251900, 1181.43, 1182.08, 1181.43, 1181.69, 4.82292306 ], [ 1492251600, 1181.22, 1181.54, 1181.54, 1181.43, 1.03813156 ], [ 1492251300, 1181.02, 1181.58, 1181.03, 1181.57, 3.79870077 ], [ 1492251000, 1180.28, 1181.58, 1180.28, 1181.52, 2.2921 ], [ 1492250700, 1179.09, 1180.99, 1180.62, 1180.32, 9.16721914 ], [ 1492250400, 1180.23, 1180.66, 1180.5, 1180.62, 7.86979251 ], [ 1492250100, 1180.51, 1181.24, 1181.1, 1180.51, 1.78392503 ], [ 1492249800, 1180.11, 1181.09, 1180.11, 1181.09, 1.90390449 ], [ 1492249500, 1179.91, 1180.94, 1180.91, 1179.91, 6.28090816 ], [ 1492249200, 1180.04, 1181.08, 1180.05, 1181, 6.27996636 ], [ 1492248900, 1179.7, 1180.09, 1180.05, 1180.05, 6.06311563 ], [ 1492248600, 1179.83, 1180.25, 1180.02, 1179.98, 2.9843 ], [ 1492248300, 1179.15, 1180.01, 1179.19, 1180.01, 1.96659527 ], [ 1492248000, 1178.82, 1179.22, 1178.82, 1178.96, 1.28223411 ], [ 1492247700, 1176.02, 1180.1, 1180.1, 1178.94, 43.81408258 ], [ 1492247400, 1179.25, 1180.16, 1180.15, 1180.12, 3.74611975 ], [ 1492247100, 1178.69, 1180.33, 1179.88, 1180.15, 2.9531338 ], [ 1492246800, 1178.4, 1181.47, 1181.47, 1178.61, 9.6593571 ], [ 1492246500, 1180.05, 1181.51, 1180.33, 1180.98, 1.7639 ], [ 1492246200, 1180.06, 1180.78, 1180.35, 1180.33, 3.40860061 ], [ 1492245900, 1180.05, 1180.48, 1180.46, 1180.05, 9.2699289 ], [ 1492245600, 1179.91, 1180.52, 1179.92, 1180.49, 4.71601131 ], [ 1492245300, 1179.17, 1180.21, 1179.94, 1180.12, 12.05100545 ], [ 1492245000, 1177.57, 1179.95, 1178.53, 1178.41, 10.19766228 ], [ 1492244700, 1176.9, 1179.42, 1179.42, 1178.57, 2.4937 ], [ 1492244400, 1178.52, 1180.52, 1178.54, 1179.29, 3.14741193 ], [ 1492244100, 1177.5, 1179.69, 1177.66, 1179.39, 38.13643408 ], [ 1492243800, 1177.17, 1177.7, 1177.68, 1177.69, 4.44197855 ], [ 1492243500, 1177.11, 1178.56, 1178.56, 1177.7, 5.47256889 ], [ 1492243200, 1177.21, 1180.03, 1179.16, 1178.57, 4.88360384 ], [ 1492242900, 1178.83, 1180.07, 1179.62, 1180.03, 12.27387424 ], [ 1492242600, 1178.76, 1179.7, 1179.61, 1178.84, 4.31107858 ], [ 1492242300, 1176.52, 1182.19, 1176.53, 1179.96, 37.40891673 ], [ 1492242000, 1175.03, 1177.84, 1175.7, 1176.5, 10.61085485 ], [ 1492241700, 1173.78, 1180.77, 1180.36, 1175.7, 37.63162931 ], [ 1492241400, 1179.46, 1182.94, 1182.93, 1180.43, 13.31065716 ], [ 1492241100, 1182.94, 1182.94, 1182.94, 1182.94, 1.29199193 ], [ 1492240800, 1182.93, 1182.94, 1182.94, 1182.93, 2.9159714 ], [ 1492240500, 1181.79, 1182.94, 1181.8, 1182.94, 16.11367824 ], [ 1492240200, 1180.84, 1182.46, 1181.37, 1182.44, 9.29867818 ], [ 1492239900, 1179.55, 1181.4, 1180.28, 1181.4, 14.78386756 ], [ 1492239600, 1178.35, 1181.4, 1179.79, 1179.8, 8.13257826 ], [ 1492239300, 1177.78, 1180.63, 1180.62, 1180.33, 14.39353187 ], [ 1492239000, 1179.31, 1181.33, 1179.31, 1180.63, 2.22653395 ], [ 1492238700, 1178.91, 1181.48, 1180.99, 1180.63, 19.22622253 ], [ 1492238400, 1180.03, 1181.01, 1180.51, 1181.01, 4.88317882 ], [ 1492238100, 1178.49, 1182.62, 1182.62, 1181, 12.72569633 ], [ 1492237800, 1181.82, 1182.87, 1182.87, 1181.82, 2.1754 ], [ 1492237500, 1181.8, 1182.99, 1182.55, 1182.91, 13.69505419 ], [ 1492237200, 1181.29, 1182.6, 1182.46, 1182.55, 4.57089709 ], [ 1492236900, 1180.95, 1182.47, 1180.96, 1182.46, 2.57363284 ], [ 1492236600, 1180.96, 1181.13, 1181.13, 1180.96, 4.55 ], [ 1492236300, 1180.99, 1181.18, 1180.99, 1181.18, 1.8838 ], [ 1492236000, 1180.43, 1181.58, 1181.58, 1180.43, 2.54607818 ], [ 1492235700, 1181.03, 1181.61, 1181.03, 1181.6, 3.42088916 ], [ 1492235400, 1180.88, 1182.2, 1181.63, 1181.04, 2.66794385 ], [ 1492235100, 1180.26, 1181.65, 1180.38, 1181.62, 5.55431042 ], [ 1492234800, 1180.39, 1181.06, 1180.49, 1180.39, 15.49908507 ], [ 1492234500, 1177.2, 1182.18, 1182.02, 1180.62, 31.83730957 ], [ 1492234200, 1181.95, 1182.2, 1182, 1182.2, 3.58403069 ], [ 1492233900, 1180.47, 1182.19, 1181.17, 1182.19, 4.4761302 ], [ 1492233600, 1178.79, 1181.62, 1180.62, 1179.83, 34.68598637 ], [ 1492233300, 1178.1, 1181.98, 1181.98, 1180.49, 15.55879363 ], [ 1492233000, 1181.37, 1182.12, 1182, 1181.98, 9.78033327 ], [ 1492232700, 1180.99, 1182.15, 1180.99, 1181.61, 8.20241376 ], [ 1492232400, 1180.23, 1181, 1180.32, 1181, 3.0033 ], [ 1492232100, 1179.09, 1180.79, 1180.53, 1180.14, 3.91568299 ], [ 1492231800, 1180.42, 1181, 1180.57, 1180.8, 5.55598295 ], [ 1492231500, 1180.04, 1180.87, 1180.04, 1180.25, 10.530552 ], [ 1492231200, 1179.5, 1180.27, 1180.01, 1180.27, 9.4558 ], [ 1492230900, 1178.52, 1180.14, 1178.53, 1180.01, 15.37274863 ], [ 1492230600, 1178.01, 1180.39, 1180.37, 1178.02, 14.2003 ], [ 1492230300, 1180.17, 1180.41, 1180.17, 1180.41, 8.75024157 ], [ 1492230000, 1179.8, 1180.17, 1179.84, 1180.17, 4.893 ], [ 1492229700, 1179.53, 1179.94, 1179.53, 1179.87, 7.6840617 ], [ 1492229400, 1179.16, 1179.54, 1179.16, 1179.54, 2.8072 ], [ 1492229100, 1179.05, 1179.4, 1179.15, 1179.18, 7.52183717 ], [ 1492228800, 1179.1, 1180.09, 1180.09, 1179.52, 6.28376033 ], [ 1492228500, 1180.01, 1180.16, 1180.16, 1180.09, 5.34925716 ], [ 1492228200, 1179.62, 1180.16, 1179.9, 1180.15, 21.51350902 ], [ 1492227900, 1179.05, 1180.85, 1180.77, 1179.05, 10.84122642 ], [ 1492227600, 1179.24, 1180.81, 1179.24, 1180.81, 5.2091914 ], [ 1492227300, 1179.17, 1180.86, 1180.09, 1179.23, 7.9960119 ], [ 1492227000, 1175.67, 1180, 1175.67, 1180, 12.22697995 ], [ 1492226700, 1175.22, 1177, 1176.53, 1176.99, 13.63892335 ], [ 1492226400, 1174.77, 1176.98, 1174.8, 1175.01, 12.48436806 ], [ 1492226100, 1172.77, 1175.45, 1174.93, 1174.85, 11.86057275 ], [ 1492225800, 1173.41, 1176.5, 1176, 1175, 14.191902 ], [ 1492225500, 1174.45, 1176, 1175.95, 1176, 14.88563389 ], [ 1492225200, 1174.98, 1176.98, 1174.98, 1175.97, 24.17093758 ], [ 1492224900, 1172.25, 1175, 1174.98, 1175, 16.2615 ], [ 1492224600, 1174.39, 1174.99, 1174.57, 1174.99, 9.55909441 ], [ 1492224300, 1171.21, 1175, 1174.57, 1174.54, 27.94798717 ], [ 1492224000, 1172.62, 1175, 1173.56, 1175, 13.30093501 ], [ 1492223700, 1173.51, 1174.92, 1174.92, 1174.8, 14.88783544 ], [ 1492223400, 1169.91, 1175.7, 1172.18, 1174.2, 35.31207188 ], [ 1492223100, 1170.47, 1177.43, 1176.02, 1176, 88.76493589 ], [ 1492222800, 1176.02, 1176.86, 1176.69, 1176.02, 39.58994155 ], [ 1492222500, 1172.97, 1176.69, 1172.99, 1176.68, 15.10828564 ], [ 1492222200, 1171.03, 1174.13, 1171.05, 1171.69, 20.54827038 ], [ 1492221900, 1171.02, 1177, 1176.93, 1172.73, 20.8695216 ], [ 1492221600, 1175.02, 1176.94, 1176.02, 1176.94, 10.33110481 ], [ 1492221300, 1173.32, 1177, 1174.74, 1176.86, 19.35816128 ], [ 1492221000, 1173.32, 1176, 1175.94, 1176, 16.03061061 ], [ 1492220700, 1173.01, 1176, 1174.11, 1176, 33.9665535 ], [ 1492220400, 1172.2, 1175.12, 1173.41, 1173.12, 22.40502646 ], [ 1492220100, 1171.6, 1174.96, 1173.26, 1173.99, 25.75167957 ], [ 1492219800, 1173.27, 1175.99, 1175.65, 1173.27, 21.16607671 ], [ 1492219500, 1174.88, 1175.94, 1174.9, 1174.88, 19.52607873 ], [ 1492219200, 1174.88, 1176, 1175.51, 1174.89, 30.98904788 ], [ 1492218900, 1174.88, 1176, 1174.93, 1176, 22.17733949 ], [ 1492218600, 1173.32, 1174.97, 1173.33, 1174.95, 66.59358299 ], [ 1492218300, 1173.32, 1173.33, 1173.32, 1173.33, 16.19016882 ], [ 1492218000, 1173.32, 1173.33, 1173.32, 1173.33, 16.89751619 ], [ 1492217700, 1173.32, 1173.33, 1173.33, 1173.33, 5.89870497 ], [ 1492217400, 1173.17, 1174, 1173.78, 1173.33, 66.48151852 ], [ 1492217100, 1173.17, 1174.86, 1173.17, 1174, 18.58568836 ], [ 1492216800, 1173.16, 1173.22, 1173.16, 1173.17, 8.50503285 ], [ 1492216500, 1171.99, 1173.22, 1173, 1173.22, 17.24322227 ], [ 1492216200, 1173.01, 1173.22, 1173.21, 1173.22, 10.20087818 ], [ 1492215900, 1172, 1173.61, 1172, 1172.72, 19.38483013 ], [ 1492215600, 1171.99, 1172, 1172, 1172, 9.90730698 ], [ 1492215300, 1171.99, 1172.72, 1172.72, 1172, 14.8054888 ], [ 1492215000, 1172.16, 1173.05, 1172.16, 1173.05, 10.3035 ], [ 1492214700, 1170.26, 1173.97, 1173.96, 1172.17, 24.24308265 ], [ 1492214400, 1173, 1174.01, 1173.13, 1174, 84.7514 ] ], "payloadSha256": "b95fc0c28a257aaae934d598445d585ed427c4838dc466797ccfc676206fc432" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T00:00:00.000Z&end=2017-04-15T04:00:00.000Z", "retrievedAt": "2026-09-06T08:57:12.167Z", "data": [ [ 1492228800, 1180.07, 1180.09, 1180.09, 1180.08, 0.14547919 ], [ 1492228740, 1180.08, 1180.1, 1180.09, 1180.09, 1.8928 ], [ 1492228680, 1180.01, 1180.15, 1180.03, 1180.01, 2.04956136 ], [ 1492228620, 1180.03, 1180.16, 1180.16, 1180.03, 0.17658839 ], [ 1492228560, 1180.15, 1180.16, 1180.15, 1180.16, 0.4418 ], [ 1492228500, 1180.16, 1180.16, 1180.16, 1180.16, 0.78850741 ], [ 1492228440, 1180.14, 1180.15, 1180.14, 1180.15, 0.5948 ], [ 1492228380, 1180.01, 1180.16, 1180.16, 1180.14, 1.27327235 ], [ 1492228320, 1180.08, 1180.16, 1180.08, 1180.15, 0.8326 ], [ 1492228260, 1179.62, 1180.08, 1179.62, 1180.08, 16.79243667 ], [ 1492228200, 1179.68, 1179.91, 1179.9, 1179.69, 2.0204 ], [ 1492228140, 1179.05, 1180.13, 1180.13, 1179.05, 2.78256742 ], [ 1492228080, 1179.22, 1180.14, 1180, 1180.14, 1.0345 ], [ 1492228020, 1180.18, 1180.79, 1180.78, 1180.18, 0.6831 ], [ 1492227960, 1180.41, 1180.41, 1180.41, 1180.41, 0.1549 ], [ 1492227900, 1180.77, 1180.85, 1180.77, 1180.85, 6.186159 ], [ 1492227840, 1180.22, 1180.81, 1180.7, 1180.81, 0.9219 ], [ 1492227780, 1179.91, 1180.81, 1180.18, 1180.81, 1.1261 ], [ 1492227720, 1180.41, 1180.48, 1180.41, 1180.48, 1.0294 ], [ 1492227660, 1180.48, 1180.49, 1180.48, 1180.49, 0.6213 ], [ 1492227600, 1179.24, 1180.49, 1179.24, 1180.49, 1.5104914 ], [ 1492227540, 1179.23, 1179.24, 1179.24, 1179.23, 0.8934889 ], [ 1492227480, 1179.17, 1179.24, 1179.17, 1179.24, 2.0159 ], [ 1492227420, 1179.17, 1179.17, 1179.17, 1179.17, 0.4211 ], [ 1492227360, 1179.17, 1180.86, 1180.86, 1179.17, 4.207123 ], [ 1492227300, 1180.09, 1180.86, 1180.09, 1180.86, 0.4584 ], [ 1492227240, 1179.11, 1180, 1179.11, 1180, 0.2367 ], [ 1492227180, 1178.97, 1178.98, 1178.97, 1178.98, 0.8679 ], [ 1492227120, 1178.69, 1179, 1178.69, 1179, 2.0581 ], [ 1492227060, 1178.52, 1178.52, 1178.52, 1178.52, 0.1391 ], [ 1492227000, 1175.67, 1178.66, 1175.67, 1178.66, 8.92517995 ], [ 1492226940, 1176.97, 1176.99, 1176.98, 1176.99, 0.41414682 ], [ 1492226880, 1176.91, 1177, 1176.91, 1176.99, 2.13157653 ], [ 1492226820, 1176.52, 1177, 1176.52, 1177, 8.8427 ], [ 1492226760, 1175.22, 1175.57, 1175.57, 1175.27, 1.5963 ], [ 1492226700, 1176.53, 1176.97, 1176.53, 1176.97, 0.6542 ], [ 1492226640, 1175.01, 1176.98, 1176.97, 1175.01, 3.99705862 ], [ 1492226580, 1176.18, 1176.98, 1176.18, 1176.97, 2.2351 ], [ 1492226520, 1176.23, 1176.71, 1176.71, 1176.23, 0.2189 ], [ 1492226460, 1176, 1176.98, 1176, 1176.98, 3.70810944 ], [ 1492226400, 1174.77, 1175.69, 1174.8, 1175.69, 2.3252 ], [ 1492226340, 1173.31, 1174.85, 1174.5, 1174.85, 2.07111461 ], [ 1492226280, 1173.01, 1174.42, 1174.16, 1174.42, 1.6090146 ], [ 1492226220, 1172.77, 1174.93, 1174.63, 1173.01, 6.14084354 ], [ 1492226160, 1174.98, 1175.45, 1174.98, 1175.45, 1.1102 ], [ 1492226100, 1174.93, 1175, 1174.93, 1175, 0.9294 ], [ 1492226040, 1174.97, 1175, 1174.97, 1175, 0.5112 ], [ 1492225980, 1173.48, 1174.97, 1174.88, 1174.97, 0.2735 ], [ 1492225920, 1173.42, 1174.94, 1174.25, 1174.94, 0.5375 ], [ 1492225860, 1174.92, 1174.99, 1174.95, 1174.92, 0.7852 ], [ 1492225800, 1173.41, 1176.5, 1176, 1173.41, 12.084502 ], [ 1492225740, 1175.87, 1176, 1175.87, 1176, 7.4645 ], [ 1492225680, 1175.03, 1175.94, 1175.94, 1175.87, 0.6968 ], [ 1492225620, 1175.86, 1175.94, 1175.86, 1175.94, 0.61313228 ], [ 1492225560, 1174.45, 1175.97, 1175.75, 1175.97, 4.712 ], [ 1492225500, 1175.17, 1175.98, 1175.95, 1175.98, 1.39920161 ], [ 1492225440, 1175.97, 1176.8, 1176.78, 1175.97, 3.81026412 ], [ 1492225380, 1175.77, 1176.98, 1176.85, 1175.77, 1.73476697 ], [ 1492225320, 1175.6, 1176.85, 1175.6, 1176.85, 5.20127387 ], [ 1492225260, 1174.98, 1175.63, 1174.98, 1175.63, 11.65033262 ], [ 1492225200, 1174.98, 1175, 1174.98, 1175, 1.7743 ], [ 1492225140, 1174.99, 1175, 1174.99, 1175, 2.296 ], [ 1492225080, 1174.12, 1175, 1174.12, 1175, 7.2353 ], [ 1492225020, 1173.89, 1174.05, 1173.94, 1173.9, 2.5752 ], [ 1492224960, 1172.25, 1174.83, 1174.82, 1172.25, 2.8849 ], [ 1492224900, 1173.52, 1174.98, 1174.98, 1173.52, 1.2701 ], [ 1492224840, 1174.94, 1174.99, 1174.94, 1174.99, 0.7512 ], [ 1492224780, 1174.88, 1174.98, 1174.88, 1174.98, 1.3778 ], [ 1492224720, 1174.39, 1174.88, 1174.82, 1174.88, 2.03849441 ], [ 1492224660, 1174.82, 1174.82, 1174.82, 1174.82, 2.4409 ], [ 1492224600, 1174.57, 1174.9, 1174.57, 1174.82, 2.9507 ], [ 1492224540, 1174.49, 1174.59, 1174.49, 1174.54, 3.10297344 ], [ 1492224480, 1174.21, 1174.48, 1174.26, 1174.48, 2.29248613 ], [ 1492224420, 1171.21, 1175, 1175, 1174.46, 13.31185001 ], [ 1492224360, 1174.99, 1175, 1174.99, 1175, 1.16677759 ], [ 1492224300, 1174.57, 1175, 1174.57, 1175, 8.0739 ], [ 1492224240, 1174.7, 1175, 1174.7, 1175, 1.66874376 ], [ 1492224180, 1174.76, 1174.8, 1174.79, 1174.8, 2.84533289 ], [ 1492224120, 1174.79, 1174.8, 1174.79, 1174.8, 1.49899538 ], [ 1492224060, 1173.66, 1174.76, 1173.66, 1174.63, 1.58706298 ], [ 1492224000, 1172.62, 1173.56, 1173.56, 1172.62, 5.7008 ], [ 1492223940, 1173.51, 1174.8, 1174, 1174.8, 7.0394 ], [ 1492223880, 1174.53, 1174.8, 1174.53, 1174.8, 0.9285 ], [ 1492223820, 1174.06, 1174.5, 1174.5, 1174.06, 2.16023544 ], [ 1492223760, 1174.29, 1174.31, 1174.31, 1174.29, 0.3131 ], [ 1492223700, 1174.79, 1174.92, 1174.92, 1174.8, 4.4466 ], [ 1492223640, 1174.2, 1174.2, 1174.2, 1174.2, 0.2716 ], [ 1492223580, 1174.22, 1175.7, 1174.22, 1174.54, 4.34521799 ], [ 1492223520, 1171.71, 1174, 1171.71, 1173.97, 10.47135065 ], [ 1492223460, 1169.91, 1172.46, 1169.92, 1172.46, 1.33930624 ], [ 1492223400, 1169.91, 1172.19, 1172.18, 1171.81, 18.884597 ], [ 1492223340, 1170.47, 1177, 1177, 1176, 32.60625618 ], [ 1492223280, 1176.99, 1177, 1176.99, 1177, 26.52258086 ], [ 1492223220, 1176.95, 1177.43, 1177, 1177, 17.7004 ], [ 1492223160, 1176.02, 1177, 1176.02, 1177, 10.41507936 ], [ 1492223100, 1176.02, 1176.02, 1176.02, 1176.02, 1.52061949 ], [ 1492223040, 1176.02, 1176.02, 1176.02, 1176.02, 3.15051569 ], [ 1492222980, 1176.02, 1176.02, 1176.02, 1176.02, 0.7476 ], [ 1492222920, 1176.68, 1176.86, 1176.69, 1176.68, 15.01177625 ], [ 1492222860, 1176.69, 1176.69, 1176.69, 1176.69, 18.69295317 ], [ 1492222800, 1176.68, 1176.69, 1176.69, 1176.69, 1.98709644 ], [ 1492222740, 1176.68, 1176.69, 1176.69, 1176.68, 5.6582 ], [ 1492222680, 1176.2, 1176.69, 1176.2, 1176.69, 1.3006 ], [ 1492222620, 1175.56, 1176.28, 1175.69, 1176.28, 1.34079564 ], [ 1492222560, 1174.33, 1175.7, 1174.33, 1175.7, 3.05177567 ], [ 1492222500, 1172.97, 1174.56, 1172.99, 1174.56, 3.75691433 ], [ 1492222440, 1171.69, 1174, 1173.99, 1171.69, 8.51591035 ], [ 1492222380, 1172.52, 1174.13, 1174, 1173.94, 2.48432275 ], [ 1492222320, 1172.06, 1173.9, 1173.39, 1173.9, 1.69406102 ], [ 1492222260, 1171.99, 1173.39, 1171.99, 1173.36, 3.5342964 ], [ 1492222200, 1171.03, 1172, 1171.05, 1172, 4.31967986 ], [ 1492222140, 1171.02, 1175.49, 1174.98, 1172.73, 8.82069706 ], [ 1492222080, 1173.32, 1176.28, 1175.45, 1173.32, 6.05065979 ], [ 1492222020, 1175.44, 1177, 1176.48, 1175.44, 3.71760153 ], [ 1492221960, 1175.45, 1176.53, 1175.45, 1176.53, 0.91989289 ], [ 1492221900, 1174.54, 1176.93, 1176.93, 1175.48, 1.36067033 ], [ 1492221840, 1176.02, 1176.94, 1176.02, 1176.94, 1.2896 ], [ 1492221780, 1175.97, 1176.01, 1176.01, 1175.98, 2.2136 ], [ 1492221720, 1176, 1176.43, 1176.42, 1176.01, 3.7676 ], [ 1492221660, 1175.15, 1176.56, 1176.23, 1176.55, 2.37740481 ], [ 1492221600, 1175.02, 1176.02, 1176.02, 1175.02, 0.6829 ], [ 1492221540, 1176.73, 1177, 1176.99, 1176.86, 2.63096887 ], [ 1492221480, 1175.99, 1177, 1175.99, 1177, 8.68660989 ], [ 1492221420, 1175.31, 1176, 1175.31, 1176, 3.3499407 ], [ 1492221360, 1173.32, 1175.88, 1175.88, 1175.31, 4.38814182 ], [ 1492221300, 1174.73, 1176, 1174.74, 1176, 0.3025 ], [ 1492221240, 1175.97, 1176, 1175.97, 1176, 1.8489 ], [ 1492221180, 1175.84, 1176, 1175.84, 1176, 2.83243071 ], [ 1492221120, 1174.34, 1176, 1175.19, 1176, 2.8059136 ], [ 1492221060, 1173.32, 1175.92, 1174.92, 1175.37, 6.44315544 ], [ 1492221000, 1174.89, 1176, 1175.94, 1176, 2.10021086 ], [ 1492220940, 1175.73, 1176, 1175.99, 1176, 3.32740872 ], [ 1492220880, 1174.09, 1176, 1174.28, 1176, 10.53984878 ], [ 1492220820, 1174.02, 1176, 1174.17, 1175.93, 5.86276518 ], [ 1492220760, 1173.69, 1176, 1173.97, 1174.24, 7.98828544 ], [ 1492220700, 1173.01, 1175.65, 1174.11, 1175.46, 6.24824538 ], [ 1492220640, 1172.67, 1174.69, 1174.07, 1173.12, 4.87014328 ], [ 1492220580, 1172.69, 1174.69, 1174.02, 1172.69, 2.93050427 ], [ 1492220520, 1172.73, 1174.11, 1173.51, 1174.08, 5.95865329 ], [ 1492220460, 1172.21, 1175.12, 1173, 1174.57, 2.57448955 ], [ 1492220400, 1172.2, 1174.53, 1173.41, 1173.01, 6.07123607 ], [ 1492220340, 1173, 1174.01, 1173, 1173.99, 1.93041092 ], [ 1492220280, 1172.17, 1172.99, 1172.6, 1172.19, 3.38049381 ], [ 1492220220, 1172.18, 1173.9, 1173.13, 1172.59, 4.85295834 ], [ 1492220160, 1171.6, 1173.13, 1173.13, 1172.19, 7.10608525 ], [ 1492220100, 1172.16, 1174.96, 1173.26, 1173.14, 8.48173125 ], [ 1492220040, 1173.27, 1175, 1174.01, 1173.27, 7.93988742 ], [ 1492219980, 1174, 1175.77, 1174.97, 1174.01, 1.94796767 ], [ 1492219920, 1174.91, 1175.9, 1175.83, 1174.97, 2.64680224 ], [ 1492219860, 1174.87, 1175.99, 1174.88, 1174.93, 4.53147464 ], [ 1492219800, 1174.87, 1175.94, 1175.65, 1174.87, 4.09994474 ], [ 1492219740, 1174.88, 1175.74, 1174.93, 1174.88, 4.43375385 ], [ 1492219680, 1174.88, 1175.93, 1175.39, 1175.93, 1.24464089 ], [ 1492219620, 1174.88, 1175.64, 1174.93, 1175.58, 3.47891512 ], [ 1492219560, 1174.88, 1175.94, 1174.91, 1175.94, 2.18166871 ], [ 1492219500, 1174.88, 1175.9, 1174.9, 1174.92, 8.18710016 ], [ 1492219440, 1174.89, 1175.81, 1174.94, 1174.89, 3.88954199 ], [ 1492219380, 1174.93, 1175.93, 1174.96, 1175.91, 0.63971123 ], [ 1492219320, 1174.88, 1176, 1175.6, 1174.88, 9.99185249 ], [ 1492219260, 1174.88, 1175.84, 1175.27, 1175.6, 6.18796231 ], [ 1492219200, 1175.26, 1176, 1175.51, 1175.26, 10.27997986 ], [ 1492219140, 1174.96, 1176, 1174.97, 1176, 14.62262519 ], [ 1492219080, 1174.96, 1174.97, 1174.97, 1174.96, 0.8407026 ], [ 1492219020, 1174.96, 1174.97, 1174.96, 1174.97, 0.02 ], [ 1492218960, 1174.9, 1174.97, 1174.9, 1174.97, 5.4617117 ], [ 1492218900, 1174.88, 1174.93, 1174.93, 1174.89, 1.2323 ], [ 1492218840, 1173.9, 1174.96, 1174.47, 1174.95, 5.70010595 ], [ 1492218780, 1173.94, 1174.97, 1173.94, 1174.48, 15.77986377 ], [ 1492218720, 1173.32, 1173.94, 1173.33, 1173.94, 17.72637018 ], [ 1492218660, 1173.32, 1173.33, 1173.33, 1173.32, 2.26394608 ], [ 1492218600, 1173.32, 1173.33, 1173.33, 1173.32, 25.12329701 ], [ 1492218540, 1173.33, 1173.33, 1173.33, 1173.33, 1.9134 ], [ 1492218480, 1173.33, 1173.33, 1173.33, 1173.33, 0.69359804 ], [ 1492218420, 1173.33, 1173.33, 1173.33, 1173.33, 1.3136 ], [ 1492218360, 1173.33, 1173.33, 1173.33, 1173.33, 5.84694887 ], [ 1492218300, 1173.32, 1173.33, 1173.32, 1173.33, 6.42262191 ], [ 1492218240, 1173.33, 1173.33, 1173.33, 1173.33, 3.92472043 ], [ 1492218180, 1173.33, 1173.33, 1173.33, 1173.33, 3.1616 ], [ 1492218120, 1173.33, 1173.33, 1173.33, 1173.33, 3.3268 ], [ 1492218060, 1173.33, 1173.33, 1173.33, 1173.33, 3.60059576 ], [ 1492218000, 1173.32, 1173.33, 1173.32, 1173.32, 2.8838 ], [ 1492217940, 1173.33, 1173.33, 1173.33, 1173.33, 3.1483 ], [ 1492217880, 1173.33, 1173.33, 1173.33, 1173.33, 1.2101 ], [ 1492217820, 1173.32, 1173.33, 1173.32, 1173.33, 0.82912898 ], [ 1492217760, 1173.32, 1173.33, 1173.32, 1173.32, 0.52287599 ], [ 1492217700, 1173.33, 1173.33, 1173.33, 1173.33, 0.1883 ], [ 1492217640, 1173.17, 1173.38, 1173.38, 1173.33, 4.86358089 ], [ 1492217580, 1173.38, 1173.39, 1173.38, 1173.39, 0.3749 ], [ 1492217520, 1173.38, 1173.93, 1173.92, 1173.93, 55.97093705 ], [ 1492217460, 1173.91, 1174, 1173.99, 1173.93, 3.56690058 ], [ 1492217400, 1173.77, 1173.92, 1173.78, 1173.92, 1.7052 ], [ 1492217340, 1173.91, 1174, 1173.91, 1174, 1.4659 ], [ 1492217280, 1173.91, 1174, 1174, 1173.91, 6.0502 ], [ 1492217220, 1174.06, 1174.84, 1174.83, 1174.06, 1.03978836 ], [ 1492217160, 1173.22, 1174.86, 1173.22, 1174.12, 5.0204 ], [ 1492217100, 1173.17, 1173.17, 1173.17, 1173.17, 5.0094 ], [ 1492217040, 1173.17, 1173.17, 1173.17, 1173.17, 1.93893285 ], [ 1492216980, 1173.17, 1173.17, 1173.17, 1173.17, 2.9647 ], [ 1492216920, 1173.17, 1173.17, 1173.17, 1173.17, 2.1965 ], [ 1492216860, 1173.17, 1173.22, 1173.22, 1173.17, 0.9525 ], [ 1492216800, 1173.16, 1173.16, 1173.16, 1173.16, 0.4524 ], [ 1492216740, 1173.04, 1173.22, 1173.04, 1173.22, 1.8822 ], [ 1492216680, 1173.04, 1173.05, 1173.05, 1173.05, 0.61751165 ], [ 1492216620, 1173.04, 1173.22, 1173.04, 1173.22, 0.827 ], [ 1492216560, 1173.03, 1173.04, 1173.03, 1173.04, 0.9798 ], [ 1492216500, 1171.99, 1173.05, 1173, 1173.05, 12.93671062 ], [ 1492216440, 1173.01, 1173.22, 1173.01, 1173.22, 2.2504 ], [ 1492216380, 1173.01, 1173.01, 1173.01, 1173.01, 1.13752519 ], [ 1492216320, 1173.01, 1173.2, 1173.2, 1173.01, 4.9708 ], [ 1492216260, 1173.21, 1173.22, 1173.22, 1173.21, 0.60302511 ], [ 1492216200, 1173.21, 1173.22, 1173.21, 1173.21, 1.23912788 ], [ 1492216140, 1172.72, 1172.72, 1172.72, 1172.72, 1.72136716 ], [ 1492216080, 1172.71, 1172.72, 1172.72, 1172.72, 2.56331288 ], [ 1492216020, 1172.59, 1172.72, 1172.71, 1172.72, 5.80900584 ], [ 1492215960, 1172.7, 1173.61, 1173.31, 1172.71, 2.53770003 ], [ 1492215900, 1172, 1173.32, 1172, 1173.32, 6.75344422 ], [ 1492215840, 1171.99, 1172, 1171.99, 1172, 2.3065 ], [ 1492215780, 1172, 1172, 1172, 1172, 0.7565 ], [ 1492215720, 1172, 1172, 1172, 1172, 1.2013 ], [ 1492215660, 1171.99, 1172, 1172, 1171.99, 0.87076338 ], [ 1492215600, 1171.99, 1172, 1172, 1172, 4.7722436 ], [ 1492215540, 1172, 1172, 1172, 1172, 0.6146 ], [ 1492215480, 1171.99, 1172, 1171.99, 1172, 0.0593 ], [ 1492215420, 1172, 1172.69, 1172.62, 1172, 8.1631888 ], [ 1492215360, 1172.69, 1172.72, 1172.71, 1172.69, 3.5099 ], [ 1492215300, 1172.71, 1172.72, 1172.72, 1172.71, 2.4585 ], [ 1492215240, 1172.7, 1173.05, 1172.7, 1173.05, 5.6329 ], [ 1492215180, 1172.7, 1172.71, 1172.71, 1172.7, 0.3891 ], [ 1492215120, 1172.67, 1172.82, 1172.67, 1172.71, 1.1239 ], [ 1492215060, 1172.46, 1172.66, 1172.46, 1172.66, 0.6093 ], [ 1492215000, 1172.16, 1172.46, 1172.16, 1172.46, 2.5483 ], [ 1492214940, 1172.17, 1172.49, 1172.49, 1172.17, 2.1811 ], [ 1492214880, 1172.14, 1172.47, 1172.14, 1172.45, 1.22878265 ], [ 1492214820, 1170.32, 1172.17, 1170.32, 1172.17, 1.326 ], [ 1492214760, 1171.88, 1172, 1171.9, 1171.95, 0.9857 ], [ 1492214700, 1170.26, 1173.97, 1173.96, 1170.26, 18.5215 ], [ 1492214640, 1173.27, 1174.01, 1173.29, 1174, 0.835 ], [ 1492214580, 1173, 1173.25, 1173.25, 1173, 73.871 ], [ 1492214520, 1173.23, 1173.37, 1173.23, 1173.35, 3.3852 ], [ 1492214460, 1173.05, 1173.22, 1173.11, 1173.22, 2.4485 ], [ 1492214400, 1173.12, 1173.25, 1173.13, 1173.12, 4.2117 ] ], "payloadSha256": "c35ce5babb61ff50678e44fd1a4af7f36f89ffa034405de7a2529bccc9562e2b" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T04:00:00.000Z&end=2017-04-15T08:00:00.000Z", "retrievedAt": "2026-09-06T08:57:12.334Z", "data": [ [ 1492243200, 1179.15, 1179.16, 1179.16, 1179.15, 0.0474 ], [ 1492243140, 1179.99, 1180.03, 1179.99, 1180.03, 0.18989443 ], [ 1492243080, 1179.16, 1179.2, 1179.17, 1179.19, 0.5189 ], [ 1492243020, 1179.18, 1180.07, 1179.18, 1180.07, 8.25567981 ], [ 1492242960, 1179.65, 1179.7, 1179.65, 1179.7, 0.3576 ], [ 1492242900, 1178.83, 1179.87, 1179.62, 1178.83, 2.9518 ], [ 1492242840, 1178.84, 1179.56, 1179.51, 1178.84, 1.05102329 ], [ 1492242780, 1179.03, 1179.04, 1179.04, 1179.03, 0.1065572 ], [ 1492242720, 1178.8, 1179.25, 1179.25, 1178.8, 0.11449809 ], [ 1492242660, 1179.26, 1179.7, 1179.26, 1179.7, 2.1845 ], [ 1492242600, 1178.76, 1179.61, 1179.61, 1178.76, 0.8545 ], [ 1492242540, 1178.71, 1180.45, 1179.58, 1179.96, 2.18189842 ], [ 1492242480, 1177.11, 1182.19, 1177.12, 1179.53, 29.81630794 ], [ 1492242420, 1177.07, 1177.13, 1177.07, 1177.13, 0.2359 ], [ 1492242360, 1176.72, 1177.68, 1177.67, 1176.72, 1.21524071 ], [ 1492242300, 1176.52, 1177.68, 1176.53, 1177.59, 3.95956966 ], [ 1492242240, 1176.5, 1177.1, 1176.56, 1176.5, 0.9968155 ], [ 1492242180, 1175.03, 1176.68, 1176.68, 1175.03, 1.23742184 ], [ 1492242120, 1176.67, 1177.8, 1177.7, 1176.67, 2.18482822 ], [ 1492242060, 1176.92, 1177.84, 1176.92, 1177.83, 5.17004055 ], [ 1492242000, 1175.7, 1176.98, 1175.7, 1176.68, 1.02174874 ], [ 1492241940, 1173.78, 1180.35, 1180.35, 1175.7, 34.39853836 ], [ 1492241880, 1180.42, 1180.72, 1180.71, 1180.54, 2.08080511 ], [ 1492241760, 1180.46, 1180.77, 1180.46, 1180.77, 0.48518584 ], [ 1492241700, 1180.36, 1180.45, 1180.36, 1180.45, 0.6671 ], [ 1492241640, 1180.42, 1180.43, 1180.42, 1180.43, 0.1006 ], [ 1492241580, 1179.55, 1180.83, 1180.83, 1179.55, 1.02546241 ], [ 1492241520, 1179.67, 1181.61, 1181.61, 1181.23, 0.91302575 ], [ 1492241460, 1179.46, 1182.93, 1182.93, 1181.63, 9.10870599 ], [ 1492241400, 1182.89, 1182.94, 1182.93, 1182.89, 2.16286301 ], [ 1492241340, 1182.94, 1182.94, 1182.94, 1182.94, 0.0504 ], [ 1492241280, 1182.94, 1182.94, 1182.94, 1182.94, 0.18275135 ], [ 1492241220, 1182.94, 1182.94, 1182.94, 1182.94, 0.49264058 ], [ 1492241160, 1182.94, 1182.94, 1182.94, 1182.94, 0.1759 ], [ 1492241100, 1182.94, 1182.94, 1182.94, 1182.94, 0.3903 ], [ 1492241040, 1182.93, 1182.94, 1182.94, 1182.93, 0.41274456 ], [ 1492240980, 1182.94, 1182.94, 1182.94, 1182.94, 1.07531602 ], [ 1492240920, 1182.94, 1182.94, 1182.94, 1182.94, 0.0605 ], [ 1492240860, 1182.94, 1182.94, 1182.94, 1182.94, 0.2712 ], [ 1492240800, 1182.94, 1182.94, 1182.94, 1182.94, 1.09621082 ], [ 1492240740, 1182.71, 1182.94, 1182.71, 1182.94, 1.6618 ], [ 1492240680, 1182.62, 1182.65, 1182.65, 1182.62, 0.3937 ], [ 1492240620, 1182.68, 1182.69, 1182.69, 1182.68, 0.388 ], [ 1492240560, 1182.17, 1182.71, 1182.25, 1182.71, 3.33103181 ], [ 1492240500, 1181.79, 1182.74, 1181.8, 1182.72, 10.33914643 ], [ 1492240440, 1180.84, 1182.46, 1181.82, 1182.44, 8.14058151 ], [ 1492240380, 1181.84, 1181.88, 1181.86, 1181.84, 0.449 ], [ 1492240320, 1181.87, 1181.89, 1181.87, 1181.89, 0.0606 ], [ 1492240260, 1181.91, 1181.91, 1181.91, 1181.91, 0.0106 ], [ 1492240200, 1181.36, 1181.95, 1181.37, 1181.95, 0.63789667 ], [ 1492240140, 1180.81, 1181.4, 1180.84, 1181.4, 10.96632353 ], [ 1492240080, 1179.55, 1180.78, 1180.25, 1180.78, 2.428 ], [ 1492240020, 1180.55, 1181.39, 1181.39, 1181.34, 0.55344403 ], [ 1492239960, 1181.36, 1181.39, 1181.36, 1181.39, 0.3808 ], [ 1492239900, 1180.27, 1181.4, 1180.28, 1181.4, 0.4553 ], [ 1492239840, 1179.8, 1180.27, 1180.27, 1179.8, 0.2237 ], [ 1492239780, 1179.81, 1180.31, 1180.31, 1179.81, 2.7524 ], [ 1492239720, 1180.29, 1180.3, 1180.29, 1180.3, 0.1999 ], [ 1492239660, 1179.8, 1181.4, 1180.28, 1181.4, 2.11361663 ], [ 1492239600, 1178.35, 1180.26, 1179.79, 1180.26, 2.84296163 ], [ 1492239540, 1178.9, 1180.33, 1178.91, 1180.33, 0.67507457 ], [ 1492239480, 1177.78, 1180.63, 1180.63, 1177.78, 10.41742274 ], [ 1492239420, 1180.61, 1180.63, 1180.61, 1180.63, 0.72081216 ], [ 1492239360, 1180.62, 1180.63, 1180.62, 1180.63, 0.67097123 ], [ 1492239300, 1180.62, 1180.63, 1180.62, 1180.63, 1.90925117 ], [ 1492239240, 1180.24, 1180.63, 1180.24, 1180.63, 0.21913395 ], [ 1492239180, 1180.59, 1180.6, 1180.59, 1180.6, 0.571 ], [ 1492239120, 1180.6, 1180.63, 1180.6, 1180.63, 1.2324 ], [ 1492239060, 1180.6, 1180.62, 1180.61, 1180.6, 0.076 ], [ 1492239000, 1179.31, 1181.33, 1179.31, 1181.33, 0.128 ], [ 1492238940, 1180.48, 1180.65, 1180.48, 1180.63, 2.04652209 ], [ 1492238880, 1179.17, 1180.66, 1180.66, 1179.17, 1.29586032 ], [ 1492238820, 1178.91, 1181.25, 1180.5, 1180.66, 11.9013538 ], [ 1492238760, 1180.53, 1181.48, 1181.2, 1180.68, 2.97671326 ], [ 1492238700, 1180.59, 1181.01, 1180.99, 1180.59, 1.00577306 ], [ 1492238640, 1180.54, 1181.01, 1180.54, 1181.01, 3.7464 ], [ 1492238580, 1180.09, 1180.54, 1180.1, 1180.54, 0.1651 ], [ 1492238520, 1180.03, 1180.54, 1180.54, 1180.03, 0.2572 ], [ 1492238460, 1180.53, 1180.54, 1180.53, 1180.54, 0.20657882 ], [ 1492238400, 1180.51, 1180.55, 1180.51, 1180.55, 0.5079 ], [ 1492238340, 1180.01, 1181, 1180.01, 1181, 0.2346 ], [ 1492238280, 1178.93, 1180.01, 1178.93, 1180.01, 1.80249186 ], [ 1492238220, 1178.49, 1179.27, 1178.88, 1179.27, 3.4195616 ], [ 1492238160, 1178.88, 1180, 1180, 1178.88, 5.460512 ], [ 1492238100, 1180.04, 1182.62, 1182.62, 1180.04, 1.80853087 ], [ 1492238040, 1181.82, 1182.66, 1182.65, 1181.82, 0.6866 ], [ 1492237980, 1182.08, 1182.84, 1182.83, 1182.08, 0.6341 ], [ 1492237920, 1182.76, 1182.8, 1182.8, 1182.76, 0.6853 ], [ 1492237860, 1182.4, 1182.81, 1182.4, 1182.81, 0.1333 ], [ 1492237800, 1182.87, 1182.87, 1182.87, 1182.87, 0.0361 ], [ 1492237740, 1182.79, 1182.91, 1182.79, 1182.91, 0.2136 ], [ 1492237680, 1182.03, 1182.8, 1182.03, 1182.8, 5.62877109 ], [ 1492237620, 1181.8, 1182.43, 1182.43, 1182.09, 1.6354831 ], [ 1492237560, 1182.47, 1182.99, 1182.47, 1182.99, 1.378 ], [ 1492237500, 1182.51, 1182.55, 1182.55, 1182.51, 4.8392 ], [ 1492237440, 1182.55, 1182.56, 1182.56, 1182.55, 1.0003 ], [ 1492237380, 1182.5, 1182.6, 1182.5, 1182.58, 1.8138 ], [ 1492237320, 1182.47, 1182.5, 1182.49, 1182.5, 0.42818487 ], [ 1492237260, 1182.4, 1182.5, 1182.4, 1182.5, 0.90571222 ], [ 1492237200, 1181.29, 1182.46, 1182.46, 1181.29, 0.4229 ], [ 1492237140, 1182.46, 1182.46, 1182.46, 1182.46, 0.0892 ], [ 1492237080, 1182.21, 1182.47, 1182.21, 1182.47, 0.5873 ], [ 1492237020, 1181.09, 1181.18, 1181.1, 1181.16, 0.8887 ], [ 1492236960, 1180.95, 1182.23, 1180.95, 1182.23, 0.5589 ], [ 1492236900, 1180.95, 1180.96, 1180.96, 1180.95, 0.44953284 ], [ 1492236840, 1180.96, 1180.96, 1180.96, 1180.96, 1.5215 ], [ 1492236780, 1180.96, 1180.97, 1180.97, 1180.96, 0.0718 ], [ 1492236720, 1180.97, 1181.02, 1181.02, 1180.98, 1.2107 ], [ 1492236660, 1181.04, 1181.07, 1181.07, 1181.04, 1.4241 ], [ 1492236600, 1181.07, 1181.13, 1181.13, 1181.09, 0.3219 ], [ 1492236540, 1181, 1181.18, 1181, 1181.18, 0.8771 ], [ 1492236480, 1180.99, 1181, 1181, 1181, 0.2511 ], [ 1492236420, 1181, 1181, 1181, 1181, 0.2491 ], [ 1492236360, 1180.99, 1181, 1180.99, 1181, 0.3148 ], [ 1492236300, 1180.99, 1181, 1180.99, 1181, 0.1917 ], [ 1492236240, 1180.43, 1180.75, 1180.75, 1180.43, 0.5647 ], [ 1492236180, 1181.5, 1181.5, 1181.5, 1181.5, 0.0927 ], [ 1492236120, 1180.75, 1181.52, 1181.52, 1181.49, 1.00107818 ], [ 1492236060, 1181.54, 1181.55, 1181.55, 1181.54, 0.1845 ], [ 1492236000, 1181.55, 1181.58, 1181.58, 1181.56, 0.7031 ], [ 1492235940, 1181.59, 1181.6, 1181.59, 1181.6, 0.6652 ], [ 1492235880, 1181.44, 1181.6, 1181.58, 1181.44, 0.5338 ], [ 1492235820, 1181.6, 1181.61, 1181.6, 1181.61, 1.15708916 ], [ 1492235760, 1181.05, 1181.08, 1181.08, 1181.05, 0.4656 ], [ 1492235700, 1181.03, 1181.61, 1181.03, 1181.61, 0.5992 ], [ 1492235640, 1181.03, 1181.04, 1181.03, 1181.04, 0.7279 ], [ 1492235580, 1180.88, 1182.1, 1181.5, 1181.6, 0.70774385 ], [ 1492235520, 1181.63, 1182.2, 1181.63, 1182.2, 0.2029 ], [ 1492235460, 1181.64, 1181.65, 1181.64, 1181.65, 0.2248 ], [ 1492235400, 1181.63, 1181.65, 1181.63, 1181.65, 0.8046 ], [ 1492235340, 1181.45, 1181.63, 1181.63, 1181.62, 0.06740407 ], [ 1492235280, 1181.63, 1181.65, 1181.63, 1181.63, 0.67150698 ], [ 1492235220, 1181.04, 1181.65, 1181.04, 1181.65, 0.1348 ], [ 1492235160, 1180.26, 1181.06, 1180.3, 1181.06, 0.33744947 ], [ 1492235100, 1180.33, 1180.38, 1180.38, 1180.33, 4.3431499 ], [ 1492235040, 1180.39, 1181.06, 1180.4, 1180.39, 4.03926169 ], [ 1492234980, 1180.42, 1180.43, 1180.42, 1180.43, 0.78526816 ], [ 1492234920, 1180.45, 1180.46, 1180.46, 1180.46, 1.45224529 ], [ 1492234860, 1180.49, 1180.57, 1180.57, 1180.5, 6.23160445 ], [ 1492234800, 1180.49, 1180.6, 1180.49, 1180.59, 2.99070548 ], [ 1492234740, 1179.3, 1180.62, 1180.2, 1180.62, 0.66543834 ], [ 1492234680, 1179.24, 1180.66, 1179.48, 1180.66, 1.991 ], [ 1492234620, 1180.43, 1180.71, 1180.49, 1180.71, 2.1186 ], [ 1492234560, 1177.2, 1182.01, 1182.01, 1180.48, 25.54897123 ], [ 1492234500, 1182.01, 1182.18, 1182.02, 1182.18, 1.5133 ], [ 1492234440, 1182.03, 1182.2, 1182.03, 1182.2, 0.85200724 ], [ 1492234380, 1182.02, 1182.03, 1182.02, 1182.03, 0.1199 ], [ 1492234320, 1182.03, 1182.2, 1182.07, 1182.03, 1.13562776 ], [ 1492234260, 1181.95, 1182.16, 1181.95, 1182.16, 1.3531 ], [ 1492234200, 1182, 1182, 1182, 1182, 0.12339569 ], [ 1492234140, 1181.29, 1182.19, 1181.29, 1182.19, 1.487 ], [ 1492234080, 1181.25, 1181.34, 1181.32, 1181.25, 0.4936 ], [ 1492234020, 1181.35, 1181.38, 1181.36, 1181.35, 0.4331297 ], [ 1492233960, 1180.47, 1181.39, 1180.47, 1181.39, 1.2476 ], [ 1492233900, 1181.17, 1181.26, 1181.17, 1181.26, 0.8148005 ], [ 1492233840, 1179.83, 1181.49, 1181.04, 1179.83, 3.42327295 ], [ 1492233780, 1180.7, 1181.53, 1180.71, 1181.53, 1.0157 ], [ 1492233720, 1180.35, 1181.62, 1180.87, 1181.52, 13.86621524 ], [ 1492233660, 1180.18, 1180.89, 1180.18, 1180.89, 12.11406145 ], [ 1492233600, 1178.79, 1180.62, 1180.62, 1180.57, 4.26673673 ], [ 1492233540, 1179.02, 1180.49, 1179.28, 1180.49, 2.0192 ], [ 1492233480, 1180.7, 1180.9, 1180.7, 1180.83, 1.0711 ], [ 1492233420, 1179.11, 1180.98, 1179.66, 1179.11, 2.7906423 ], [ 1492233360, 1178.1, 1181.98, 1181.98, 1179.71, 9.0134 ], [ 1492233300, 1181.98, 1181.98, 1181.98, 1181.98, 0.66445133 ], [ 1492233240, 1181.93, 1181.98, 1181.93, 1181.98, 0.8138691 ], [ 1492233180, 1181.57, 1182.01, 1182.01, 1181.93, 3.11784997 ], [ 1492233120, 1182.01, 1182.07, 1182.05, 1182.01, 2.69512794 ], [ 1492233060, 1181.5, 1182.11, 1182.1, 1181.5, 2.23073272 ], [ 1492233000, 1181.37, 1182.12, 1182, 1182.1, 0.92275354 ], [ 1492232940, 1181.39, 1181.61, 1181.61, 1181.61, 1.29791894 ], [ 1492232880, 1181.29, 1182.15, 1182.15, 1181.29, 1.129 ], [ 1492232820, 1181.88, 1182.15, 1181.88, 1182.15, 2.5429 ], [ 1492232760, 1181.97, 1182.14, 1181.97, 1182.14, 0.3741 ], [ 1492232700, 1180.99, 1181.96, 1180.99, 1181.96, 2.85849482 ], [ 1492232640, 1181, 1181, 1181, 1181, 0.6016 ], [ 1492232580, 1180.86, 1180.87, 1180.86, 1180.87, 0.1522 ], [ 1492232520, 1180.39, 1180.87, 1180.39, 1180.87, 0.7681 ], [ 1492232460, 1180.23, 1180.39, 1180.38, 1180.39, 1.2065 ], [ 1492232400, 1180.27, 1180.35, 1180.32, 1180.28, 0.2749 ], [ 1492232340, 1179.09, 1180.14, 1179.71, 1180.14, 1.9829 ], [ 1492232280, 1179.9, 1180.76, 1180.76, 1179.9, 0.5804 ], [ 1492232220, 1180.31, 1180.79, 1180.55, 1180.31, 0.6478 ], [ 1492232160, 1180.54, 1180.78, 1180.78, 1180.54, 0.3095 ], [ 1492232100, 1180.28, 1180.79, 1180.53, 1180.28, 0.39508299 ], [ 1492232040, 1180.79, 1180.8, 1180.79, 1180.8, 0.533 ], [ 1492231980, 1180.6, 1180.72, 1180.72, 1180.6, 0.359 ], [ 1492231920, 1180.68, 1180.84, 1180.68, 1180.82, 2.42298295 ], [ 1492231860, 1180.77, 1181, 1180.77, 1180.82, 0.8906 ], [ 1492231800, 1180.42, 1180.57, 1180.57, 1180.42, 1.3504 ], [ 1492231740, 1180.25, 1180.87, 1180.87, 1180.25, 3.203652 ], [ 1492231680, 1180.78, 1180.87, 1180.78, 1180.87, 0.1366 ], [ 1492231620, 1180.38, 1180.78, 1180.38, 1180.78, 0.8629 ], [ 1492231560, 1180.37, 1180.39, 1180.37, 1180.38, 3.1794 ], [ 1492231500, 1180.04, 1180.29, 1180.04, 1180.29, 3.148 ], [ 1492231440, 1179.99, 1180.27, 1179.99, 1180.27, 0.3996 ], [ 1492231380, 1179.8, 1179.99, 1179.8, 1179.99, 0.7538 ], [ 1492231320, 1179.54, 1179.99, 1179.54, 1179.99, 0.2124 ], [ 1492231260, 1179.5, 1180.07, 1180.01, 1180.07, 7.9097 ], [ 1492231200, 1180.01, 1180.01, 1180.01, 1180.01, 0.1803 ], [ 1492231140, 1180.01, 1180.05, 1180.04, 1180.01, 0.9517 ], [ 1492231080, 1179.49, 1180.14, 1179.49, 1179.51, 4.66794863 ], [ 1492231020, 1179.39, 1179.47, 1179.39, 1179.47, 8.6443 ], [ 1492230960, 1179.3, 1179.42, 1179.42, 1179.3, 0.9306 ], [ 1492230900, 1178.52, 1179.42, 1178.53, 1179.42, 0.1782 ], [ 1492230840, 1178.02, 1180.32, 1179.5, 1178.02, 6.843 ], [ 1492230780, 1179.24, 1179.28, 1179.24, 1179.28, 1.3166 ], [ 1492230720, 1178.55, 1179.28, 1178.55, 1179.28, 0.4592 ], [ 1492230660, 1178.01, 1180.33, 1180.32, 1178.01, 5.1564 ], [ 1492230600, 1180.37, 1180.39, 1180.37, 1180.38, 0.4251 ], [ 1492230540, 1180.19, 1180.41, 1180.19, 1180.41, 0.17053033 ], [ 1492230480, 1180.17, 1180.17, 1180.17, 1180.17, 6.5104 ], [ 1492230420, 1180.17, 1180.17, 1180.17, 1180.17, 1.81441124 ], [ 1492230360, 1180.17, 1180.17, 1180.17, 1180.17, 0.244 ], [ 1492230300, 1180.17, 1180.17, 1180.17, 1180.17, 0.0109 ], [ 1492230240, 1180.14, 1180.17, 1180.14, 1180.17, 0.9856 ], [ 1492230180, 1180.13, 1180.17, 1180.13, 1180.16, 0.7193 ], [ 1492230120, 1180.16, 1180.17, 1180.16, 1180.17, 0.5317 ], [ 1492230060, 1179.86, 1180.16, 1179.86, 1180.14, 2.2753 ], [ 1492230000, 1179.8, 1179.84, 1179.84, 1179.8, 0.3811 ], [ 1492229940, 1179.86, 1179.91, 1179.91, 1179.87, 1.6418 ], [ 1492229880, 1179.79, 1179.9, 1179.8, 1179.9, 1.4419 ], [ 1492229820, 1179.58, 1179.94, 1179.58, 1179.94, 1.0061 ], [ 1492229760, 1179.54, 1179.69, 1179.54, 1179.69, 3.4494 ], [ 1492229700, 1179.53, 1179.54, 1179.53, 1179.54, 0.1448617 ], [ 1492229640, 1179.5, 1179.54, 1179.5, 1179.54, 0.3902 ], [ 1492229580, 1179.38, 1179.39, 1179.38, 1179.39, 0.8829 ], [ 1492229520, 1179.38, 1179.38, 1179.38, 1179.38, 0.3583 ], [ 1492229460, 1179.18, 1179.38, 1179.18, 1179.38, 0.4854 ], [ 1492229400, 1179.16, 1179.18, 1179.16, 1179.18, 0.6904 ], [ 1492229340, 1179.17, 1179.18, 1179.17, 1179.18, 0.4501 ], [ 1492229280, 1179.05, 1179.35, 1179.35, 1179.05, 4.00283717 ], [ 1492229220, 1179.37, 1179.38, 1179.37, 1179.38, 1.9882 ], [ 1492229160, 1179.19, 1179.4, 1179.39, 1179.39, 0.4299 ], [ 1492229100, 1179.12, 1179.4, 1179.15, 1179.4, 0.6508 ], [ 1492229040, 1179.51, 1179.98, 1179.96, 1179.52, 0.9816 ], [ 1492228980, 1179.1, 1180.01, 1180.01, 1179.1, 2.05838114 ], [ 1492228920, 1180.03, 1180.05, 1180.05, 1180.03, 0.5696 ], [ 1492228860, 1180.05, 1180.07, 1180.06, 1180.05, 2.5287 ], [ 1492228800, 1180.07, 1180.09, 1180.09, 1180.08, 0.14547919 ] ], "payloadSha256": "97c4a6ddfa710efdce693fc2a45c66ba59891236f693039dd40fc65a6d64e59b" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T08:00:00.000Z&end=2017-04-15T12:00:00.000Z", "retrievedAt": "2026-09-06T08:57:12.811Z", "data": [ [ 1492257600, 1180.13, 1180.3, 1180.23, 1180.16, 1.3498 ], [ 1492257540, 1180.28, 1180.44, 1180.44, 1180.28, 0.1795 ], [ 1492257480, 1180.43, 1180.44, 1180.44, 1180.43, 0.2784 ], [ 1492257420, 1180.43, 1180.44, 1180.43, 1180.44, 0.4198 ], [ 1492257360, 1180.44, 1180.44, 1180.44, 1180.44, 0.7805 ], [ 1492257300, 1180.44, 1180.44, 1180.44, 1180.44, 0.8083 ], [ 1492257240, 1180.43, 1180.44, 1180.44, 1180.44, 0.434 ], [ 1492257180, 1180.43, 1180.44, 1180.43, 1180.44, 2.93041631 ], [ 1492257120, 1180, 1181.84, 1181.84, 1180.44, 10.2755 ], [ 1492257060, 1181.55, 1181.76, 1181.6, 1181.58, 1.6562 ], [ 1492257000, 1180.82, 1182.66, 1181.28, 1182.63, 1.51235512 ], [ 1492256940, 1181.28, 1181.34, 1181.34, 1181.32, 6.6847 ], [ 1492256820, 1181.21, 1181.8, 1181.8, 1181.69, 0.6499 ], [ 1492256760, 1181.76, 1181.81, 1181.77, 1181.81, 0.8967 ], [ 1492256700, 1181.73, 1182.12, 1181.81, 1182.12, 2.6754 ], [ 1492256640, 1181.81, 1182.04, 1182.04, 1181.81, 1.5487 ], [ 1492256580, 1181.82, 1181.92, 1181.92, 1181.82, 0.5917 ], [ 1492256520, 1182, 1182, 1182, 1182, 0.0599 ], [ 1492256460, 1182.14, 1182.15, 1182.15, 1182.14, 0.3191 ], [ 1492256400, 1182.15, 1182.15, 1182.15, 1182.15, 0.0525 ], [ 1492256340, 1182.12, 1182.16, 1182.12, 1182.15, 2.0096 ], [ 1492256280, 1182.44, 1182.67, 1182.5, 1182.67, 1.6672259 ], [ 1492256220, 1182.7, 1182.73, 1182.71, 1182.72, 0.6451 ], [ 1492256160, 1182.71, 1182.74, 1182.71, 1182.72, 0.871 ], [ 1492256100, 1182.71, 1182.73, 1182.71, 1182.73, 0.1581 ], [ 1492256040, 1182.64, 1182.74, 1182.64, 1182.74, 0.73 ], [ 1492255980, 1182.38, 1182.41, 1182.4, 1182.4, 0.4338 ], [ 1492255920, 1182.39, 1182.72, 1182.68, 1182.39, 0.3241 ], [ 1492255860, 1182.5, 1182.73, 1182.5, 1182.73, 0.1296 ], [ 1492255800, 1181.59, 1181.93, 1181.6, 1181.93, 0.4571 ], [ 1492255740, 1182.29, 1182.3, 1182.29, 1182.3, 0.042 ], [ 1492255680, 1181.65, 1181.88, 1181.88, 1181.65, 0.5064 ], [ 1492255620, 1182.44, 1182.44, 1182.44, 1182.44, 0.0585 ], [ 1492255560, 1181.3, 1182.49, 1181.3, 1182.49, 2.1052 ], [ 1492255500, 1181.06, 1181.3, 1181.06, 1181.3, 0.4444 ], [ 1492255440, 1181.06, 1181.07, 1181.06, 1181.06, 0.5878 ], [ 1492255380, 1181, 1181.04, 1181.04, 1181, 1.5905 ], [ 1492255320, 1181.03, 1181.09, 1181.09, 1181.03, 0.145 ], [ 1492255260, 1181.07, 1181.09, 1181.07, 1181.09, 0.7437 ], [ 1492255200, 1181, 1181.1, 1181.01, 1181.1, 0.9264 ], [ 1492255140, 1181.01, 1181.1, 1181.09, 1181.01, 0.9335 ], [ 1492255080, 1181.01, 1181.02, 1181.02, 1181.01, 0.2527 ], [ 1492255020, 1180.45, 1181.03, 1180.47, 1181.03, 0.1868 ], [ 1492254960, 1180.45, 1180.93, 1180.93, 1180.45, 1.0501 ], [ 1492254900, 1180.46, 1180.93, 1180.46, 1180.93, 0.1499 ], [ 1492254840, 1179.89, 1180.56, 1180.56, 1180.47, 1.0249 ], [ 1492254780, 1180.55, 1181.34, 1181.29, 1180.55, 0.6971 ], [ 1492254720, 1181.32, 1181.34, 1181.32, 1181.34, 0.1746 ], [ 1492254660, 1181.31, 1181.31, 1181.31, 1181.31, 0.1403 ], [ 1492254540, 1180.47, 1181.46, 1181.46, 1180.47, 1.4528 ], [ 1492254480, 1181.49, 1181.49, 1181.49, 1181.49, 2.85330453 ], [ 1492254420, 1181.5, 1181.54, 1181.54, 1181.51, 0.2262 ], [ 1492254360, 1181.04, 1181.58, 1181.04, 1181.58, 0.8365 ], [ 1492254300, 1181.54, 1181.62, 1181.61, 1181.62, 1.1372 ], [ 1492254240, 1180.57, 1181.69, 1181.66, 1180.57, 2.2384 ], [ 1492254180, 1181.67, 1181.68, 1181.67, 1181.68, 0.3214 ], [ 1492254120, 1180.74, 1181.69, 1180.74, 1181.69, 0.318 ], [ 1492254060, 1181.54, 1181.7, 1181.54, 1181.7, 0.2272 ], [ 1492254000, 1180.55, 1181.71, 1180.57, 1181.71, 0.3167 ], [ 1492253940, 1180.45, 1182.03, 1181.87, 1182.03, 1.7642 ], [ 1492253880, 1182.09, 1182.09, 1182.09, 1182.09, 0.0293 ], [ 1492253820, 1182.28, 1182.3, 1182.3, 1182.28, 0.3487 ], [ 1492253760, 1179.91, 1182.26, 1182.26, 1179.91, 1.9605 ], [ 1492253700, 1182.08, 1182.82, 1182.08, 1182.82, 0.1423 ], [ 1492253640, 1182.13, 1182.13, 1182.13, 1182.13, 0.1842 ], [ 1492253580, 1182.16, 1182.16, 1182.16, 1182.16, 0.2645 ], [ 1492253520, 1182.16, 1182.19, 1182.18, 1182.17, 0.75013977 ], [ 1492253460, 1182.2, 1182.21, 1182.2, 1182.2, 0.1724 ], [ 1492253400, 1181.93, 1182.25, 1182, 1182.25, 0.1904659 ], [ 1492253340, 1182.29, 1182.29, 1182.29, 1182.29, 0.1974 ], [ 1492253280, 1182.35, 1182.66, 1182.35, 1182.66, 0.5436 ], [ 1492253220, 1182.36, 1182.39, 1182.39, 1182.36, 0.5589 ], [ 1492253160, 1182.4, 1182.44, 1182.43, 1182.41, 0.20521954 ], [ 1492253100, 1182.42, 1182.81, 1182.47, 1182.43, 2.16388764 ], [ 1492253040, 1182.51, 1182.51, 1182.51, 1182.51, 0.33811867 ], [ 1492252980, 1181.9, 1182.6, 1182.6, 1181.9, 0.0763 ], [ 1492252920, 1182.27, 1182.72, 1182.27, 1182.72, 0.10942777 ], [ 1492252860, 1181.72, 1182.77, 1181.73, 1182.77, 7.73620825 ], [ 1492252800, 1181.75, 1181.75, 1181.75, 1181.75, 0.0102 ], [ 1492252740, 1181.75, 1181.78, 1181.78, 1181.75, 0.222 ], [ 1492252620, 1181.83, 1181.85, 1181.85, 1181.83, 0.0346 ], [ 1492252560, 1181.84, 1181.85, 1181.84, 1181.85, 1.0038 ], [ 1492252500, 1181.69, 1181.87, 1181.86, 1181.7, 0.25948763 ], [ 1492252440, 1181.47, 1182.24, 1181.92, 1181.47, 1.92384628 ], [ 1492252380, 1181.9, 1181.92, 1181.9, 1181.92, 0.19740057 ], [ 1492252320, 1181.83, 1181.92, 1181.83, 1181.91, 5.4343 ], [ 1492252260, 1181.64, 1181.84, 1181.65, 1181.84, 0.8411 ], [ 1492252200, 1180.71, 1181.5, 1181.5, 1180.71, 0.76138036 ], [ 1492252140, 1181.69, 1182.01, 1182, 1181.69, 0.2633 ], [ 1492252080, 1182.03, 1182.05, 1182.05, 1182.03, 0.2015 ], [ 1492252020, 1181.66, 1182.08, 1181.66, 1182.07, 0.43952306 ], [ 1492251960, 1181.64, 1181.66, 1181.64, 1181.66, 0.3721 ], [ 1492251900, 1181.43, 1181.43, 1181.43, 1181.43, 3.5465 ], [ 1492251840, 1181.22, 1181.43, 1181.23, 1181.43, 0.5602 ], [ 1492251780, 1181.43, 1181.43, 1181.43, 1181.43, 0.29503156 ], [ 1492251660, 1181.47, 1181.5, 1181.5, 1181.47, 0.1713 ], [ 1492251600, 1181.54, 1181.54, 1181.54, 1181.54, 0.0116 ], [ 1492251540, 1181.12, 1181.57, 1181.12, 1181.57, 1.63239146 ], [ 1492251480, 1181.12, 1181.58, 1181.58, 1181.12, 0.92350931 ], [ 1492251420, 1181.47, 1181.54, 1181.54, 1181.47, 0.8654 ], [ 1492251360, 1181.51, 1181.51, 1181.51, 1181.51, 0.0388 ], [ 1492251300, 1181.02, 1181.03, 1181.03, 1181.03, 0.3386 ], [ 1492251240, 1181.51, 1181.52, 1181.51, 1181.52, 0.6214 ], [ 1492251180, 1181.17, 1181.58, 1181.48, 1181.17, 0.9474 ], [ 1492251120, 1180.28, 1181.49, 1180.28, 1181.49, 0.3189 ], [ 1492251000, 1180.28, 1180.32, 1180.28, 1180.32, 0.4044 ], [ 1492250940, 1180.29, 1180.32, 1180.3, 1180.32, 0.64310571 ], [ 1492250880, 1179.76, 1180.37, 1179.76, 1180.37, 6.2154 ], [ 1492250820, 1179.09, 1179.43, 1179.43, 1179.09, 0.42 ], [ 1492250760, 1179.2, 1180.59, 1180.59, 1180.04, 1.55401343 ], [ 1492250700, 1180.62, 1180.99, 1180.62, 1180.99, 0.3347 ], [ 1492250640, 1180.61, 1180.63, 1180.63, 1180.62, 4.0454296 ], [ 1492250580, 1180.63, 1180.65, 1180.64, 1180.65, 1.85170551 ], [ 1492250520, 1180.48, 1180.66, 1180.48, 1180.52, 0.0813 ], [ 1492250460, 1180.23, 1180.54, 1180.5, 1180.47, 1.5625574 ], [ 1492250400, 1180.5, 1180.51, 1180.5, 1180.51, 0.3288 ], [ 1492250340, 1180.51, 1180.51, 1180.51, 1180.51, 0.27870263 ], [ 1492250280, 1180.52, 1180.52, 1180.52, 1180.52, 0.0344 ], [ 1492250220, 1180.51, 1181.08, 1180.88, 1180.51, 0.6067 ], [ 1492250160, 1180.58, 1181.2, 1180.59, 1180.84, 0.7709224 ], [ 1492250100, 1181.1, 1181.24, 1181.1, 1181.24, 0.0932 ], [ 1492250040, 1180.13, 1181.09, 1180.13, 1181.09, 0.53860449 ], [ 1492249980, 1180.14, 1180.14, 1180.14, 1180.14, 0.5023 ], [ 1492249920, 1180.14, 1180.14, 1180.14, 1180.14, 0.1589 ], [ 1492249860, 1180.13, 1180.14, 1180.13, 1180.14, 0.1412 ], [ 1492249800, 1180.11, 1180.16, 1180.11, 1180.16, 0.5629 ], [ 1492249740, 1179.91, 1180.5, 1180.5, 1179.91, 0.2725 ], [ 1492249680, 1180.45, 1180.91, 1180.91, 1180.45, 2.8651 ], [ 1492249620, 1180.64, 1180.93, 1180.64, 1180.93, 0.76640816 ], [ 1492249560, 1180.62, 1180.94, 1180.9, 1180.62, 1.9647 ], [ 1492249500, 1180.91, 1180.91, 1180.91, 1180.91, 0.4122 ], [ 1492249440, 1180.68, 1181, 1180.68, 1181, 0.1493 ], [ 1492249380, 1180.96, 1181.04, 1180.96, 1180.98, 0.35800435 ], [ 1492249320, 1180.66, 1181, 1180.68, 1181, 2.67114427 ], [ 1492249260, 1181.07, 1181.08, 1181.07, 1181.08, 1.9985627 ], [ 1492249200, 1180.04, 1181.08, 1180.05, 1181.08, 1.10295504 ], [ 1492249140, 1179.97, 1180.05, 1179.98, 1180.05, 4.74648301 ], [ 1492249080, 1179.9, 1180.08, 1180.01, 1179.9, 0.73743262 ], [ 1492249020, 1180.06, 1180.09, 1180.06, 1180.09, 0.475 ], [ 1492248960, 1179.7, 1180.06, 1179.7, 1180.06, 0.0465 ], [ 1492248900, 1180.05, 1180.05, 1180.05, 1180.05, 0.0577 ], [ 1492248840, 1179.98, 1180.08, 1180.08, 1179.98, 0.6233 ], [ 1492248780, 1180.02, 1180.17, 1180.17, 1180.02, 0.6009 ], [ 1492248720, 1179.83, 1180.2, 1180.18, 1179.83, 1.3802 ], [ 1492248660, 1180.18, 1180.25, 1180.18, 1180.21, 0.1421 ], [ 1492248600, 1180.02, 1180.17, 1180.02, 1180.17, 0.2378 ], [ 1492248540, 1180, 1180.01, 1180, 1180.01, 0.0827 ], [ 1492248480, 1179.69, 1180, 1179.81, 1180, 0.2098437 ], [ 1492248420, 1179.92, 1179.95, 1179.93, 1179.95, 0.61200054 ], [ 1492248360, 1179.15, 1179.94, 1179.15, 1179.94, 0.75295103 ], [ 1492248300, 1179.16, 1179.2, 1179.19, 1179.16, 0.3091 ], [ 1492248240, 1178.96, 1179.19, 1179.18, 1178.96, 0.1496 ], [ 1492248180, 1179.04, 1179.21, 1179.18, 1179.04, 0.3173 ], [ 1492248120, 1179.2, 1179.22, 1179.21, 1179.2, 0.32103411 ], [ 1492248060, 1179.13, 1179.21, 1179.13, 1179.21, 0.4675 ], [ 1492248000, 1178.82, 1178.82, 1178.82, 1178.82, 0.0268 ], [ 1492247940, 1178.94, 1179.35, 1179.28, 1178.94, 1.06252513 ], [ 1492247880, 1179.25, 1179.33, 1179.25, 1179.33, 0.40024984 ], [ 1492247820, 1176.02, 1180.09, 1180.09, 1179.27, 21.22710761 ], [ 1492247760, 1177.31, 1180.1, 1180.09, 1180.08, 20.2887 ], [ 1492247700, 1180.1, 1180.1, 1180.1, 1180.1, 0.8355 ], [ 1492247640, 1180.11, 1180.12, 1180.12, 1180.12, 0.5204 ], [ 1492247580, 1180.1, 1180.12, 1180.12, 1180.12, 0.7731 ], [ 1492247520, 1179.53, 1180.14, 1180.13, 1179.53, 0.49600656 ], [ 1492247460, 1179.75, 1180.16, 1180.14, 1179.75, 1.41345528 ], [ 1492247400, 1179.25, 1180.15, 1180.15, 1180.14, 0.54315791 ], [ 1492247340, 1180.15, 1180.2, 1180.15, 1180.15, 0.32971237 ], [ 1492247280, 1179.82, 1180.16, 1180.07, 1180.16, 0.99877828 ], [ 1492247220, 1179.52, 1180.28, 1179.93, 1179.52, 0.3978723 ], [ 1492247160, 1178.69, 1180.22, 1180.22, 1179.98, 0.79557389 ], [ 1492247100, 1179.88, 1180.33, 1179.88, 1180.23, 0.43119696 ], [ 1492247040, 1178.4, 1179.91, 1179.16, 1178.61, 4.66884113 ], [ 1492246980, 1178.98, 1179.94, 1179.93, 1179.15, 0.66170133 ], [ 1492246920, 1178.79, 1180.46, 1179.21, 1178.79, 1.32623955 ], [ 1492246860, 1179.15, 1180.83, 1180.76, 1180.55, 2.85667509 ], [ 1492246800, 1181.44, 1181.47, 1181.47, 1181.44, 0.1459 ], [ 1492246740, 1180.98, 1181.49, 1181.49, 1180.98, 0.0945 ], [ 1492246680, 1181.4, 1181.51, 1181.4, 1181.51, 0.3596 ], [ 1492246620, 1181.2, 1181.43, 1181.2, 1181.43, 0.3276 ], [ 1492246560, 1180.76, 1181.2, 1180.76, 1181.2, 0.5072 ], [ 1492246500, 1180.05, 1180.33, 1180.33, 1180.12, 0.475 ], [ 1492246440, 1180.33, 1180.78, 1180.57, 1180.33, 0.4159 ], [ 1492246380, 1180.34, 1180.38, 1180.38, 1180.34, 1.59644292 ], [ 1492246320, 1180.36, 1180.38, 1180.36, 1180.38, 0.67809006 ], [ 1492246260, 1180.36, 1180.37, 1180.36, 1180.37, 0.1343 ], [ 1492246200, 1180.06, 1180.36, 1180.35, 1180.06, 0.58386763 ], [ 1492246140, 1180.05, 1180.42, 1180.42, 1180.05, 2.3678 ], [ 1492246080, 1180.42, 1180.45, 1180.45, 1180.42, 1.5844 ], [ 1492246020, 1180.45, 1180.45, 1180.45, 1180.45, 0.0318 ], [ 1492245960, 1180.45, 1180.47, 1180.47, 1180.45, 3.0703289 ], [ 1492245900, 1180.46, 1180.48, 1180.46, 1180.48, 2.2156 ], [ 1492245840, 1180.34, 1180.52, 1180.34, 1180.49, 0.686 ], [ 1492245720, 1180, 1180.06, 1180.06, 1180.04, 3.0132 ], [ 1492245660, 1179.96, 1180.09, 1180.09, 1180.06, 0.94361131 ], [ 1492245600, 1179.91, 1180.09, 1179.92, 1180.09, 0.0732 ], [ 1492245480, 1180.12, 1180.14, 1180.14, 1180.12, 0.115 ], [ 1492245420, 1180.12, 1180.16, 1180.16, 1180.15, 2.77365685 ], [ 1492245360, 1179.17, 1179.26, 1179.2, 1179.26, 0.9838 ], [ 1492245300, 1179.93, 1180.21, 1179.94, 1180.21, 8.1785486 ], [ 1492245240, 1178.41, 1178.42, 1178.42, 1178.41, 7.85816228 ], [ 1492245180, 1178.41, 1179.95, 1178.41, 1179.95, 0.5952 ], [ 1492245120, 1178.49, 1178.49, 1178.49, 1178.49, 0.0146 ], [ 1492245060, 1177.57, 1177.63, 1177.63, 1177.57, 0.2587 ], [ 1492245000, 1177.58, 1178.54, 1178.53, 1177.58, 1.471 ], [ 1492244940, 1178.23, 1178.57, 1178.23, 1178.57, 0.4313 ], [ 1492244880, 1178.27, 1178.29, 1178.27, 1178.29, 0.3115 ], [ 1492244820, 1176.9, 1178.98, 1178.98, 1177.06, 1.0313 ], [ 1492244760, 1178.84, 1179.25, 1179.25, 1178.84, 0.0672 ], [ 1492244700, 1179.41, 1179.42, 1179.42, 1179.41, 0.6524 ], [ 1492244640, 1179.28, 1179.29, 1179.28, 1179.29, 0.7893 ], [ 1492244580, 1179.3, 1180.52, 1179.3, 1180.52, 0.5358 ], [ 1492244520, 1179.31, 1179.32, 1179.31, 1179.31, 0.44281193 ], [ 1492244460, 1179.32, 1179.33, 1179.32, 1179.32, 0.4084 ], [ 1492244400, 1178.52, 1179.33, 1178.54, 1179.33, 0.9711 ], [ 1492244340, 1179.38, 1179.39, 1179.38, 1179.39, 0.3751 ], [ 1492244280, 1177.66, 1179.69, 1177.66, 1179.35, 36.73989125 ], [ 1492244220, 1177.77, 1177.78, 1177.77, 1177.78, 0.2502 ], [ 1492244160, 1177.5, 1177.68, 1177.5, 1177.68, 0.51624283 ], [ 1492244100, 1177.66, 1177.82, 1177.66, 1177.82, 0.255 ], [ 1492244040, 1177.35, 1177.69, 1177.36, 1177.69, 1.9531 ], [ 1492243980, 1177.7, 1177.7, 1177.7, 1177.7, 0.0563 ], [ 1492243920, 1177.17, 1177.7, 1177.46, 1177.7, 0.02627855 ], [ 1492243860, 1177.69, 1177.7, 1177.7, 1177.69, 0.2048 ], [ 1492243800, 1177.68, 1177.7, 1177.68, 1177.7, 2.2015 ], [ 1492243740, 1177.7, 1177.7, 1177.7, 1177.7, 0.183 ], [ 1492243680, 1177.66, 1177.7, 1177.66, 1177.7, 0.20703438 ], [ 1492243620, 1177.67, 1177.67, 1177.67, 1177.67, 0.1239 ], [ 1492243560, 1177.57, 1177.69, 1177.57, 1177.67, 3.30830909 ], [ 1492243500, 1177.11, 1178.56, 1178.56, 1177.64, 1.65032542 ], [ 1492243440, 1178.47, 1178.67, 1178.47, 1178.57, 1.62854722 ], [ 1492243380, 1178.28, 1178.49, 1178.28, 1178.49, 0.4844 ], [ 1492243320, 1177.21, 1179.09, 1179.09, 1177.21, 2.47975662 ], [ 1492243260, 1179.73, 1180.03, 1179.73, 1180.03, 0.2435 ], [ 1492243200, 1179.15, 1179.16, 1179.16, 1179.15, 0.0474 ] ], "payloadSha256": "bed582ae884efcff52d1c3b83bd5c08af9d57af3016792b82fd7506a0f660e5e" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T12:00:00.000Z&end=2017-04-15T16:00:00.000Z", "retrievedAt": "2026-09-06T08:57:13.092Z", "data": [ [ 1492272000, 1188.97, 1188.98, 1188.97, 1188.97, 0.61050918 ], [ 1492271940, 1188.98, 1188.99, 1188.98, 1188.99, 3.3621 ], [ 1492271880, 1188.98, 1188.99, 1188.99, 1188.98, 3.63060031 ], [ 1492271820, 1188.98, 1188.98, 1188.98, 1188.98, 0.84331 ], [ 1492271760, 1188.98, 1188.99, 1188.99, 1188.98, 1.30455167 ], [ 1492271700, 1188.7, 1188.99, 1188.98, 1188.7, 2.21486114 ], [ 1492271640, 1188.98, 1188.99, 1188.99, 1188.98, 1.5769 ], [ 1492271580, 1188.98, 1188.99, 1188.98, 1188.99, 0.6318 ], [ 1492271520, 1188.99, 1188.99, 1188.99, 1188.99, 0.995 ], [ 1492271460, 1188.55, 1188.99, 1188.55, 1188.99, 4.1419 ], [ 1492271400, 1188.44, 1188.55, 1188.44, 1188.55, 0.576 ], [ 1492271340, 1188.41, 1188.41, 1188.41, 1188.41, 4.321 ], [ 1492271280, 1188.26, 1188.7, 1188.7, 1188.41, 1.9047 ], [ 1492271220, 1188.7, 1188.71, 1188.71, 1188.7, 0.6805 ], [ 1492271160, 1188.42, 1188.96, 1188.42, 1188.69, 4.6142 ], [ 1492271100, 1187.8, 1188.41, 1187.8, 1188.41, 3.5172 ], [ 1492271040, 1185.53, 1188.81, 1188.81, 1187.75, 12.89483345 ], [ 1492270980, 1188.8, 1188.98, 1188.97, 1188.8, 2.8905 ], [ 1492270920, 1188.82, 1188.98, 1188.82, 1188.98, 1.247 ], [ 1492270860, 1188.96, 1188.96, 1188.96, 1188.96, 0.3552 ], [ 1492270800, 1188.8, 1188.83, 1188.83, 1188.8, 0.8365 ], [ 1492270740, 1188.86, 1188.98, 1188.9, 1188.98, 2.38057172 ], [ 1492270680, 1188.97, 1188.99, 1188.99, 1188.97, 1.3696592 ], [ 1492270620, 1188.99, 1188.99, 1188.99, 1188.99, 1.844 ], [ 1492270560, 1188.99, 1188.99, 1188.99, 1188.99, 11.28870251 ], [ 1492270500, 1188.98, 1188.99, 1188.99, 1188.98, 0.36831954 ], [ 1492270440, 1188.98, 1188.99, 1188.98, 1188.99, 1.86121687 ], [ 1492270380, 1188.99, 1188.99, 1188.99, 1188.99, 2.49458043 ], [ 1492270320, 1188.98, 1188.99, 1188.98, 1188.99, 2.62635371 ], [ 1492270260, 1188.99, 1188.99, 1188.99, 1188.99, 0.2058 ], [ 1492270200, 1188.98, 1188.99, 1188.99, 1188.98, 1.8187 ], [ 1492270140, 1188.98, 1188.99, 1188.98, 1188.99, 1.88883578 ], [ 1492270080, 1188.99, 1188.99, 1188.99, 1188.99, 0.98059161 ], [ 1492270020, 1188.98, 1188.99, 1188.99, 1188.98, 0.7416 ], [ 1492269960, 1188.98, 1188.99, 1188.99, 1188.99, 2.17012362 ], [ 1492269900, 1188.99, 1188.99, 1188.99, 1188.99, 3.7145 ], [ 1492269840, 1188.99, 1188.99, 1188.99, 1188.99, 5.7329 ], [ 1492269780, 1188.98, 1188.99, 1188.98, 1188.99, 0.2155 ], [ 1492269720, 1188.95, 1188.98, 1188.95, 1188.98, 2.1207 ], [ 1492269660, 1188.83, 1188.84, 1188.83, 1188.83, 1.22480749 ], [ 1492269600, 1188.78, 1188.84, 1188.84, 1188.78, 0.1572 ], [ 1492269540, 1188.83, 1188.86, 1188.83, 1188.86, 1.44165043 ], [ 1492269480, 1188.71, 1188.86, 1188.71, 1188.86, 1.78023092 ], [ 1492269420, 1188.71, 1188.92, 1188.92, 1188.71, 5.10972156 ], [ 1492269360, 1188.04, 1188.99, 1188.93, 1188.92, 7.54967032 ], [ 1492269300, 1188.57, 1188.99, 1188.98, 1188.57, 1.6995 ], [ 1492269240, 1187.77, 1188.99, 1187.77, 1188.99, 4.08278978 ], [ 1492269180, 1187, 1187.76, 1187, 1187.76, 1.56384649 ], [ 1492269120, 1186.99, 1187, 1186.99, 1187, 2.4525 ], [ 1492269060, 1186.99, 1187, 1186.99, 1187, 4.061 ], [ 1492269000, 1187, 1187, 1187, 1187, 0.1392 ], [ 1492268940, 1186.99, 1187, 1186.99, 1187, 0.3011 ], [ 1492268880, 1187, 1187, 1187, 1187, 0.6198 ], [ 1492268820, 1186.99, 1187, 1186.99, 1187, 0.93239825 ], [ 1492268760, 1186.89, 1187, 1186.89, 1187, 3.8257 ], [ 1492268700, 1186.88, 1186.89, 1186.89, 1186.88, 2.5989 ], [ 1492268640, 1186.12, 1186.89, 1186.12, 1186.89, 2.04808393 ], [ 1492268580, 1185, 1186.72, 1185, 1186.72, 1.66867636 ], [ 1492268520, 1184.99, 1185, 1184.99, 1185, 0.2788 ], [ 1492268460, 1183.99, 1185, 1183.99, 1184.78, 32.42248268 ], [ 1492268400, 1183.98, 1183.99, 1183.98, 1183.99, 1.06182255 ], [ 1492268340, 1183.98, 1183.98, 1183.98, 1183.98, 7.85820966 ], [ 1492268280, 1183.97, 1183.98, 1183.97, 1183.98, 3.131999 ], [ 1492268220, 1183.02, 1183.98, 1183.02, 1183.98, 8.82360557 ], [ 1492268160, 1182.99, 1183.03, 1182.99, 1183.03, 7.10433276 ], [ 1492268100, 1182.99, 1182.99, 1182.99, 1182.99, 2.72361234 ], [ 1492268040, 1182.99, 1182.99, 1182.99, 1182.99, 0.1237 ], [ 1492267980, 1182.98, 1182.99, 1182.98, 1182.99, 1.57612134 ], [ 1492267920, 1182.99, 1182.99, 1182.99, 1182.99, 0.9369619 ], [ 1492267860, 1182.98, 1182.99, 1182.98, 1182.99, 4.77293229 ], [ 1492267800, 1182.99, 1182.99, 1182.99, 1182.99, 1.72868296 ], [ 1492267740, 1182.99, 1182.99, 1182.99, 1182.99, 2.29887135 ], [ 1492267680, 1182.98, 1182.99, 1182.99, 1182.98, 16.47004614 ], [ 1492267620, 1182.98, 1182.99, 1182.98, 1182.99, 11.68837222 ], [ 1492267560, 1182.98, 1182.99, 1182.99, 1182.99, 6.25401403 ], [ 1492267500, 1182.99, 1182.99, 1182.99, 1182.99, 3.82463332 ], [ 1492267440, 1182.99, 1182.99, 1182.99, 1182.99, 4.923 ], [ 1492267380, 1182.99, 1182.99, 1182.99, 1182.99, 10.35822734 ], [ 1492267320, 1182.99, 1182.99, 1182.99, 1182.99, 1.164 ], [ 1492267260, 1182.99, 1182.99, 1182.99, 1182.99, 0.296 ], [ 1492267200, 1182.99, 1182.99, 1182.99, 1182.99, 2.2505 ], [ 1492267140, 1182.99, 1182.99, 1182.99, 1182.99, 2.2195 ], [ 1492267080, 1182.99, 1182.99, 1182.99, 1182.99, 0.9527 ], [ 1492267020, 1182.98, 1182.98, 1182.98, 1182.98, 0.1674 ], [ 1492266960, 1182.99, 1182.99, 1182.99, 1182.99, 1.9516 ], [ 1492266900, 1182.98, 1182.99, 1182.99, 1182.98, 5.48375 ], [ 1492266840, 1182.99, 1182.99, 1182.99, 1182.99, 0.6618 ], [ 1492266780, 1182.99, 1182.99, 1182.99, 1182.99, 0.4195 ], [ 1492266720, 1182.99, 1182.99, 1182.99, 1182.99, 1.597 ], [ 1492266660, 1182.95, 1182.99, 1182.95, 1182.99, 3.25986804 ], [ 1492266600, 1182.94, 1182.95, 1182.95, 1182.94, 1.2001 ], [ 1492266540, 1182.94, 1182.95, 1182.95, 1182.94, 0.40099333 ], [ 1492266480, 1182.95, 1182.95, 1182.95, 1182.95, 0.2955 ], [ 1492266420, 1182.94, 1182.95, 1182.94, 1182.95, 1.06975511 ], [ 1492266360, 1182.91, 1182.95, 1182.91, 1182.95, 2.44862585 ], [ 1492266300, 1182.91, 1182.91, 1182.91, 1182.91, 1.5469 ], [ 1492266240, 1182.91, 1182.91, 1182.91, 1182.91, 0.3107 ], [ 1492266180, 1182.77, 1182.94, 1182.88, 1182.87, 1.383184 ], [ 1492266120, 1182.68, 1182.94, 1182.94, 1182.72, 4.816181 ], [ 1492266060, 1182.93, 1182.94, 1182.93, 1182.94, 0.72074155 ], [ 1492266000, 1182.94, 1182.94, 1182.94, 1182.94, 2.112 ], [ 1492265940, 1182.94, 1182.94, 1182.94, 1182.94, 2.10202926 ], [ 1492265880, 1182.91, 1182.94, 1182.91, 1182.94, 1.1855656 ], [ 1492265820, 1182.91, 1182.91, 1182.91, 1182.91, 1.77619111 ], [ 1492265760, 1182.69, 1182.91, 1182.69, 1182.91, 11.63413987 ], [ 1492265700, 1182.69, 1182.69, 1182.69, 1182.69, 0.8462 ], [ 1492265640, 1182.69, 1182.7, 1182.7, 1182.69, 3.070018 ], [ 1492265580, 1182.68, 1182.72, 1182.72, 1182.69, 7.72810755 ], [ 1492265520, 1182.64, 1182.72, 1182.64, 1182.72, 7.44032087 ], [ 1492265460, 1182.55, 1182.64, 1182.64, 1182.64, 3.6402 ], [ 1492265400, 1182.6, 1182.65, 1182.63, 1182.65, 1.93659623 ], [ 1492265340, 1182.55, 1182.72, 1182.72, 1182.65, 1.2279574 ], [ 1492265280, 1182.72, 1182.78, 1182.73, 1182.72, 0.176 ], [ 1492265220, 1182.72, 1182.77, 1182.72, 1182.73, 0.54137308 ], [ 1492265160, 1182.48, 1182.79, 1182.79, 1182.48, 0.7877 ], [ 1492265100, 1182.48, 1182.79, 1182.78, 1182.79, 6.02315054 ], [ 1492265040, 1182.74, 1182.79, 1182.77, 1182.78, 4.03198043 ], [ 1492264980, 1182.75, 1182.81, 1182.8, 1182.75, 8.44183375 ], [ 1492264920, 1182.78, 1182.81, 1182.8, 1182.8, 3.15548154 ], [ 1492264860, 1182.77, 1182.81, 1182.81, 1182.78, 7.65689967 ], [ 1492264800, 1182.81, 1182.85, 1182.84, 1182.81, 1.55517023 ], [ 1492264740, 1182.76, 1182.87, 1182.87, 1182.76, 1.21202735 ], [ 1492264680, 1182.86, 1182.88, 1182.88, 1182.87, 2.42280087 ], [ 1492264620, 1182.74, 1182.89, 1182.85, 1182.74, 1.67302505 ], [ 1492264560, 1182.84, 1182.88, 1182.88, 1182.84, 1.64013959 ], [ 1492264500, 1182.76, 1182.88, 1182.76, 1182.87, 25.49893095 ], [ 1492264440, 1182.86, 1182.88, 1182.86, 1182.88, 1.2117 ], [ 1492264380, 1182.56, 1182.91, 1182.91, 1182.76, 6.57315049 ], [ 1492264320, 1182.91, 1182.91, 1182.91, 1182.91, 3.38251767 ], [ 1492264260, 1182.89, 1182.91, 1182.9, 1182.91, 1.17432442 ], [ 1492264200, 1182.84, 1182.85, 1182.85, 1182.84, 3.42075937 ], [ 1492264140, 1182.85, 1182.85, 1182.85, 1182.85, 1.75399465 ], [ 1492264080, 1182.85, 1182.92, 1182.9, 1182.85, 1.10935445 ], [ 1492264020, 1182.87, 1182.9, 1182.89, 1182.9, 4.91315293 ], [ 1492263960, 1182.88, 1182.89, 1182.88, 1182.89, 3.0562 ], [ 1492263900, 1182.5, 1182.91, 1182.5, 1182.7, 4.92819277 ], [ 1492263840, 1182.5, 1182.5, 1182.5, 1182.5, 0.3776 ], [ 1492263780, 1182.52, 1182.76, 1182.75, 1182.74, 1.6669 ], [ 1492263720, 1182.75, 1182.8, 1182.8, 1182.76, 0.8544 ], [ 1492263660, 1182.83, 1182.86, 1182.86, 1182.83, 0.2495 ], [ 1492263600, 1182.84, 1182.87, 1182.84, 1182.87, 3.624 ], [ 1492263540, 1182.64, 1182.92, 1182.86, 1182.87, 2.65479991 ], [ 1492263480, 1181.17, 1182.83, 1182.64, 1182.8, 11.53216259 ], [ 1492263420, 1180.98, 1182.84, 1182.84, 1180.98, 5.1062 ], [ 1492263360, 1182.74, 1182.85, 1182.74, 1182.85, 0.89932411 ], [ 1492263300, 1182.68, 1182.74, 1182.68, 1182.74, 2.24717411 ], [ 1492263240, 1182.68, 1182.69, 1182.69, 1182.69, 2.84869933 ], [ 1492263180, 1182.69, 1182.69, 1182.69, 1182.69, 2.23141576 ], [ 1492263120, 1182.71, 1182.71, 1182.71, 1182.71, 2.1954 ], [ 1492263060, 1182.75, 1182.75, 1182.75, 1182.75, 0.28249015 ], [ 1492263000, 1182.76, 1182.77, 1182.77, 1182.76, 2.8066988 ], [ 1492262940, 1182.67, 1182.68, 1182.68, 1182.67, 0.3071 ], [ 1492262880, 1182.82, 1182.84, 1182.84, 1182.82, 1.53899145 ], [ 1492262820, 1182.6, 1182.9, 1182.88, 1182.6, 2.13032425 ], [ 1492262760, 1182.81, 1182.91, 1182.81, 1182.91, 0.7121 ], [ 1492262700, 1182.6, 1182.82, 1182.82, 1182.6, 1.21540561 ], [ 1492262640, 1182.59, 1182.93, 1182.93, 1182.59, 2.349 ], [ 1492262580, 1182.39, 1182.93, 1182.39, 1182.93, 2.24296226 ], [ 1492262520, 1182.38, 1182.39, 1182.39, 1182.38, 0.3203285 ], [ 1492262460, 1182.39, 1182.39, 1182.39, 1182.39, 3.96521668 ], [ 1492262400, 1182.39, 1182.39, 1182.39, 1182.39, 1.14741977 ], [ 1492262340, 1182.39, 1182.39, 1182.39, 1182.39, 1.59313802 ], [ 1492262280, 1182.18, 1182.95, 1182.42, 1182.38, 7.9958 ], [ 1492262220, 1182.43, 1182.44, 1182.44, 1182.44, 0.1603 ], [ 1492262160, 1182.36, 1182.44, 1182.38, 1182.44, 0.2412 ], [ 1492262100, 1182.4, 1182.44, 1182.43, 1182.44, 0.1315 ], [ 1492262040, 1182.44, 1182.7, 1182.7, 1182.52, 0.215 ], [ 1492261980, 1182.28, 1182.77, 1182.29, 1182.62, 61.69638711 ], [ 1492261920, 1182.31, 1182.46, 1182.33, 1182.31, 1.4225 ], [ 1492261860, 1182.05, 1182.29, 1182.29, 1182.05, 1.6245 ], [ 1492261800, 1182.29, 1182.34, 1182.29, 1182.34, 0.3091 ], [ 1492261740, 1182.29, 1182.37, 1182.37, 1182.29, 0.5896 ], [ 1492261680, 1182.37, 1182.41, 1182.4, 1182.37, 0.57264364 ], [ 1492261620, 1182.41, 1182.5, 1182.41, 1182.5, 0.54706394 ], [ 1492261560, 1182.29, 1182.41, 1182.39, 1182.41, 0.45988727 ], [ 1492261500, 1182.38, 1182.45, 1182.4, 1182.45, 1.67798959 ], [ 1492261440, 1182.39, 1182.42, 1182.39, 1182.42, 1.7718 ], [ 1492261380, 1182.41, 1182.41, 1182.41, 1182.41, 0.2242 ], [ 1492261320, 1181, 1182.46, 1181, 1182.45, 8.06511857 ], [ 1492261260, 1181, 1181, 1181, 1181, 8.55660215 ], [ 1492261200, 1180.88, 1181, 1180.88, 1181, 17.7835752 ], [ 1492261140, 1180.85, 1180.91, 1180.89, 1180.88, 0.3072 ], [ 1492261080, 1180.91, 1180.93, 1180.92, 1180.91, 3.1519 ], [ 1492261020, 1180.85, 1180.96, 1180.86, 1180.96, 0.30276727 ], [ 1492260960, 1180.8, 1180.97, 1180.81, 1180.97, 0.259 ], [ 1492260900, 1180.91, 1180.94, 1180.94, 1180.92, 0.5232 ], [ 1492260840, 1180.85, 1180.88, 1180.88, 1180.88, 3.0558 ], [ 1492260780, 1180.84, 1181, 1180.84, 1181, 1.17189427 ], [ 1492260720, 1180.78, 1180.95, 1180.95, 1180.78, 1.4617 ], [ 1492260660, 1180.9, 1180.92, 1180.92, 1180.9, 0.2078 ], [ 1492260600, 1180.9, 1180.93, 1180.93, 1180.91, 1.1612 ], [ 1492260540, 1180.93, 1180.93, 1180.93, 1180.93, 0.94059291 ], [ 1492260480, 1180.92, 1180.93, 1180.92, 1180.93, 1.0552 ], [ 1492260420, 1180.79, 1180.95, 1180.79, 1180.94, 0.2096 ], [ 1492260360, 1180.7, 1180.79, 1180.7, 1180.72, 2.175 ], [ 1492260300, 1180.7, 1180.7, 1180.7, 1180.7, 0.9542 ], [ 1492260240, 1180.7, 1180.7, 1180.7, 1180.7, 0.1198 ], [ 1492260180, 1180.7, 1180.7, 1180.7, 1180.7, 1.2705 ], [ 1492260120, 1180.69, 1180.7, 1180.69, 1180.69, 0.6747 ], [ 1492260060, 1180.72, 1180.77, 1180.72, 1180.73, 1.0541 ], [ 1492260000, 1180.56, 1180.62, 1180.61, 1180.56, 0.2654 ], [ 1492259940, 1180.34, 1180.73, 1180.41, 1180.73, 0.1672 ], [ 1492259880, 1180.4, 1180.66, 1180.66, 1180.4, 0.05603455 ], [ 1492259820, 1180.79, 1180.79, 1180.79, 1180.79, 0.1677 ], [ 1492259760, 1180.24, 1181.07, 1181.07, 1180.78, 1.2465 ], [ 1492259700, 1181.08, 1181.08, 1181.08, 1181.08, 1.2353182 ], [ 1492259640, 1181.07, 1181.08, 1181.08, 1181.08, 1.21662657 ], [ 1492259580, 1181.08, 1181.08, 1181.08, 1181.08, 0.168 ], [ 1492259520, 1181.08, 1181.08, 1181.08, 1181.08, 1.74917247 ], [ 1492259460, 1181.08, 1181.08, 1181.08, 1181.08, 0.76816998 ], [ 1492259400, 1181.08, 1181.08, 1181.08, 1181.08, 0.5013 ], [ 1492259340, 1181.08, 1181.08, 1181.08, 1181.08, 0.71099406 ], [ 1492259280, 1180.04, 1181.47, 1181.47, 1180.04, 2.12503126 ], [ 1492259220, 1181.06, 1181.63, 1181.61, 1181.06, 1.00128886 ], [ 1492259160, 1180.71, 1181.74, 1180.72, 1181.74, 0.3998 ], [ 1492259100, 1180.56, 1181.9, 1181.85, 1180.56, 1.02763156 ], [ 1492259040, 1180.25, 1181.81, 1181.81, 1180.25, 3.36 ], [ 1492258980, 1181.53, 1181.91, 1181.55, 1181.91, 0.226 ], [ 1492258920, 1179.93, 1182.13, 1179.93, 1181.4, 106.6720778 ], [ 1492258860, 1179.18, 1179.95, 1179.18, 1179.94, 1.245 ], [ 1492258800, 1179.19, 1179.41, 1179.19, 1179.41, 0.90372341 ], [ 1492258740, 1178.33, 1179.81, 1179.81, 1179.25, 4.8673 ], [ 1492258680, 1179.82, 1179.82, 1179.82, 1179.82, 0.5586 ], [ 1492258620, 1179.82, 1179.82, 1179.82, 1179.82, 0.1102 ], [ 1492258560, 1178.84, 1179.82, 1179.8, 1178.84, 1.0154 ], [ 1492258500, 1178.83, 1179.88, 1178.83, 1179.88, 0.1162 ], [ 1492258440, 1178.83, 1178.91, 1178.89, 1178.83, 0.28066161 ], [ 1492258380, 1178.15, 1178.95, 1178.15, 1178.95, 0.2457 ], [ 1492258320, 1176.96, 1180.01, 1180, 1176.96, 8.1033 ], [ 1492258260, 1178.1, 1180.02, 1180.02, 1178.1, 6.4525 ], [ 1492258200, 1180.01, 1180.02, 1180.01, 1180.02, 0.4504 ], [ 1492258140, 1179.97, 1180.04, 1179.97, 1180.04, 0.0543 ], [ 1492258080, 1179.96, 1180.05, 1179.96, 1180.05, 3.262 ], [ 1492258020, 1179.97, 1180.04, 1180.04, 1179.97, 1.5645 ], [ 1492257960, 1180.04, 1180.04, 1180.04, 1180.04, 0.54261518 ], [ 1492257900, 1180.04, 1180.04, 1180.04, 1180.04, 0.5932 ], [ 1492257840, 1180.04, 1180.04, 1180.04, 1180.04, 0.0236 ], [ 1492257780, 1179.97, 1180.15, 1180.08, 1180.15, 2.41868961 ], [ 1492257720, 1180.08, 1180.16, 1180.08, 1180.16, 0.7463 ], [ 1492257660, 1180.11, 1180.16, 1180.11, 1180.16, 2.2839 ], [ 1492257600, 1180.13, 1180.3, 1180.23, 1180.16, 1.3498 ] ], "payloadSha256": "ee7f3449684b40343b9bb063c1786aef4031c77d3750b37e3a16cd29ba8cd164" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T16:00:00.000Z&end=2017-04-15T20:00:00.000Z", "retrievedAt": "2026-09-06T08:57:13.259Z", "data": [ [ 1492283280, 1182.99, 1182.99, 1182.99, 1182.99, 0.3795 ], [ 1492283220, 1182.98, 1182.98, 1182.98, 1182.98, 1.2702 ], [ 1492283160, 1182.99, 1182.99, 1182.99, 1182.99, 0.4981 ], [ 1492283100, 1182.94, 1182.99, 1182.94, 1182.99, 1.8949 ], [ 1492283040, 1182.94, 1182.94, 1182.94, 1182.94, 8e-8 ], [ 1492282980, 1182.94, 1182.94, 1182.94, 1182.94, 0.07230033 ], [ 1492282920, 1182.22, 1182.95, 1182.23, 1182.95, 0.5334 ], [ 1492282860, 1182.2, 1182.98, 1182.98, 1182.95, 6.28713098 ], [ 1492282800, 1182.98, 1182.98, 1182.98, 1182.98, 0.4245 ], [ 1492282740, 1183.34, 1183.57, 1183.41, 1183.35, 0.91416494 ], [ 1492282680, 1182.01, 1183.78, 1183.07, 1183.41, 17.97232863 ], [ 1492282620, 1183.06, 1183.94, 1183.65, 1183.09, 5.08572864 ], [ 1492282560, 1183.29, 1183.48, 1183.46, 1183.48, 1.34 ], [ 1492282500, 1183, 1183.98, 1183.98, 1183, 3.0371 ], [ 1492282440, 1183.99, 1183.99, 1183.99, 1183.99, 1.2918 ], [ 1492282380, 1183.99, 1183.99, 1183.99, 1183.99, 0.9841 ], [ 1492282320, 1183.62, 1183.99, 1183.62, 1183.99, 1.4671 ], [ 1492282260, 1183.51, 1184.01, 1183.98, 1183.51, 7.7111 ], [ 1492282200, 1183.99, 1184.3, 1184.29, 1183.99, 1.33981768 ], [ 1492282140, 1183.89, 1184.31, 1183.9, 1183.9, 0.78897103 ], [ 1492282080, 1183.7, 1184.19, 1184.19, 1183.9, 1.49319028 ], [ 1492282020, 1184.32, 1184.35, 1184.32, 1184.35, 1.9316 ], [ 1492281960, 1183.5, 1184.4, 1183.5, 1184.39, 1.696 ], [ 1492281900, 1183.22, 1183.23, 1183.22, 1183.23, 5.7331 ], [ 1492281840, 1183.22, 1183.22, 1183.22, 1183.22, 0.3804 ], [ 1492281780, 1183.22, 1183.22, 1183.22, 1183.22, 0.445 ], [ 1492281720, 1183.23, 1183.24, 1183.24, 1183.23, 0.69306028 ], [ 1492281660, 1183.21, 1183.24, 1183.21, 1183.22, 4.52579868 ], [ 1492281600, 1182.62, 1183.23, 1182.63, 1183.23, 2.1799 ], [ 1492281540, 1182.97, 1183.1, 1182.97, 1183.1, 2.0588 ], [ 1492281480, 1182.73, 1183.08, 1182.73, 1183.08, 0.7349 ], [ 1492281420, 1182, 1184.15, 1184.09, 1182, 14.2858 ], [ 1492281360, 1183.53, 1184.27, 1184.19, 1183.53, 2.55878722 ], [ 1492281300, 1183.84, 1184.29, 1183.93, 1184.29, 0.7344 ], [ 1492281240, 1184.03, 1184.2, 1184.17, 1184.03, 0.7834 ], [ 1492281180, 1183.56, 1184.4, 1183.57, 1184.4, 0.80548398 ], [ 1492281120, 1183.53, 1184.3, 1183.85, 1184.3, 0.6882 ], [ 1492281060, 1182.59, 1185.11, 1183.11, 1183.61, 7.45781866 ], [ 1492281000, 1182.85, 1184.44, 1183.05, 1184.44, 4.08639861 ], [ 1492280940, 1182.02, 1186, 1182.52, 1183.77, 57.55135076 ], [ 1492280880, 1181.24, 1182.71, 1181.26, 1181.3, 15.45551273 ], [ 1492280820, 1181.26, 1182.14, 1182.13, 1181.27, 17.45775624 ], [ 1492280760, 1181.29, 1182.43, 1181.33, 1182.27, 5.09073676 ], [ 1492280700, 1181.06, 1182.67, 1181.38, 1182.67, 2.00068178 ], [ 1492280640, 1181.33, 1183.49, 1183.48, 1181.33, 20.65148033 ], [ 1492280580, 1182.54, 1183.96, 1183.95, 1183.7, 9.36971848 ], [ 1492280520, 1183.02, 1184.51, 1184.26, 1183.96, 3.1347352 ], [ 1492280460, 1183.95, 1184.5, 1183.95, 1184.5, 1.408 ], [ 1492280400, 1183.94, 1184.34, 1184, 1183.96, 0.7798 ], [ 1492280340, 1183.66, 1183.99, 1183.66, 1183.99, 1.8051 ], [ 1492280280, 1183.57, 1183.94, 1183.57, 1183.94, 3.1921 ], [ 1492280220, 1182.82, 1183.69, 1182.9, 1183.58, 5.59853748 ], [ 1492280160, 1182.88, 1184.76, 1184.76, 1183.69, 39.01149558 ], [ 1492280100, 1185.14, 1185.5, 1185.15, 1185.14, 5.80118389 ], [ 1492280040, 1184.41, 1185.16, 1184.7, 1185.16, 1.95612989 ], [ 1492279980, 1183.98, 1184.55, 1183.98, 1184.55, 1.54601591 ], [ 1492279920, 1183.7, 1184.2, 1184.11, 1183.99, 1.36978986 ], [ 1492279860, 1183.35, 1184.05, 1183.35, 1184.03, 5.17914862 ], [ 1492279800, 1182.51, 1183.29, 1182.51, 1183.24, 3.22103942 ], [ 1492279740, 1181.39, 1182.7, 1181.42, 1182.45, 14.51689003 ], [ 1492279680, 1181.37, 1182.66, 1181.37, 1181.39, 1.73350069 ], [ 1492279620, 1181.23, 1183, 1182.12, 1181.27, 7.44965808 ], [ 1492279560, 1180.65, 1182.33, 1182, 1181.2, 8.07480704 ], [ 1492279500, 1181.95, 1183.54, 1182.86, 1181.95, 1.64302811 ], [ 1492279440, 1181.8, 1182.91, 1182.12, 1182.91, 1.7208714 ], [ 1492279380, 1181.81, 1183.75, 1182.94, 1182.11, 26.31420349 ], [ 1492279320, 1182.68, 1184.19, 1184.12, 1182.7, 10.44069521 ], [ 1492279260, 1183, 1184.11, 1184.11, 1183, 3.52335915 ], [ 1492279200, 1183.6, 1185.19, 1184.29, 1185.19, 5.12437032 ], [ 1492279140, 1184.46, 1185.5, 1184.46, 1185.5, 1.286 ], [ 1492279080, 1184.27, 1184.64, 1184.29, 1184.49, 1.29586721 ], [ 1492279020, 1183.49, 1184.94, 1184.94, 1183.49, 31.84739938 ], [ 1492278960, 1184.91, 1185.88, 1184.91, 1184.91, 7.78068047 ], [ 1492278900, 1184.91, 1186.37, 1186.23, 1184.91, 23.23914748 ], [ 1492278840, 1185.6, 1186.79, 1185.62, 1186.79, 0.5289 ], [ 1492278780, 1185.5, 1186.3, 1186.28, 1186.3, 2.10121742 ], [ 1492278720, 1185.51, 1186.99, 1186.75, 1185.56, 4.80765542 ], [ 1492278660, 1186.23, 1186.77, 1186.23, 1186.77, 1.4414 ], [ 1492278600, 1185.27, 1186.23, 1185.64, 1186.21, 3.61907818 ], [ 1492278540, 1185.27, 1186.33, 1185.94, 1186.23, 5.69377403 ], [ 1492278480, 1185.75, 1187.58, 1187.57, 1187.09, 2.70477421 ], [ 1492278420, 1186.57, 1187.8, 1186.99, 1187.41, 0.69281073 ], [ 1492278360, 1186.29, 1187.38, 1187.37, 1186.34, 1.0577945 ], [ 1492278300, 1187.49, 1187.71, 1187.49, 1187.67, 5.5999 ], [ 1492278240, 1186.46, 1187.96, 1187.68, 1187.84, 4.05496977 ], [ 1492278180, 1186.48, 1187.92, 1186.48, 1187.81, 1.8765 ], [ 1492278120, 1186.46, 1186.73, 1186.73, 1186.48, 1.1697 ], [ 1492278060, 1185.8, 1186.95, 1186.68, 1185.8, 1.5621 ], [ 1492278000, 1184.9, 1188.83, 1188.83, 1185.36, 13.4283 ], [ 1492277940, 1187.82, 1188.98, 1187.82, 1188.98, 0.16123125 ], [ 1492277880, 1188.59, 1188.9, 1188.59, 1188.9, 0.9394 ], [ 1492277820, 1187.98, 1188.61, 1187.98, 1188.6, 3.5878 ], [ 1492277760, 1187.24, 1187.98, 1187.24, 1187.98, 0.8207 ], [ 1492277700, 1185.8, 1188.24, 1188.24, 1187.23, 11.2829 ], [ 1492277640, 1188.51, 1188.59, 1188.51, 1188.59, 0.4348 ], [ 1492277580, 1188.12, 1189.16, 1189.15, 1188.13, 4.24872346 ], [ 1492277520, 1188.5, 1189.65, 1189.55, 1188.5, 0.67907745 ], [ 1492277460, 1188.33, 1189.64, 1188.44, 1189.64, 2.37277398 ], [ 1492277400, 1188.42, 1189.79, 1189.31, 1189.76, 6.26231954 ], [ 1492277340, 1188.53, 1190.34, 1190.33, 1188.91, 8.04377576 ], [ 1492277280, 1189.05, 1190.43, 1189.89, 1190.26, 2.07912584 ], [ 1492277220, 1188.73, 1190.5, 1189.56, 1189.89, 18.62743234 ], [ 1492277160, 1189.06, 1190.99, 1190.99, 1189.52, 19.37022968 ], [ 1492277100, 1190.99, 1190.99, 1190.99, 1190.99, 0.8855 ], [ 1492277040, 1190.98, 1190.99, 1190.99, 1190.99, 3.0468 ], [ 1492276980, 1190.99, 1190.99, 1190.99, 1190.99, 1.5385 ], [ 1492276920, 1190.99, 1190.99, 1190.99, 1190.99, 0.8059 ], [ 1492276860, 1190.99, 1190.99, 1190.99, 1190.99, 2.1318 ], [ 1492276800, 1190.84, 1190.99, 1190.84, 1190.99, 2.259169 ], [ 1492276740, 1189.99, 1190.85, 1189.99, 1190.85, 6.17508157 ], [ 1492276680, 1189.98, 1189.99, 1189.99, 1189.99, 1.18240623 ], [ 1492276620, 1189.99, 1189.99, 1189.99, 1189.99, 0.0821 ], [ 1492276560, 1189.99, 1189.99, 1189.99, 1189.99, 0.63723597 ], [ 1492276500, 1189.99, 1189.99, 1189.99, 1189.99, 4.26082323 ], [ 1492276440, 1189.99, 1189.99, 1189.99, 1189.99, 2.99949527 ], [ 1492276380, 1189.98, 1189.99, 1189.98, 1189.99, 0.39074391 ], [ 1492276320, 1189.72, 1189.99, 1189.88, 1189.99, 6.063413 ], [ 1492276260, 1189.53, 1189.98, 1189.98, 1189.92, 3.3395 ], [ 1492276200, 1189.98, 1189.99, 1189.98, 1189.99, 0.8497 ], [ 1492276140, 1189.99, 1189.99, 1189.99, 1189.99, 1.45292257 ], [ 1492276080, 1189.98, 1189.99, 1189.99, 1189.99, 1.35492651 ], [ 1492276020, 1189.92, 1189.99, 1189.99, 1189.92, 2.51276431 ], [ 1492275960, 1189.96, 1189.99, 1189.96, 1189.99, 7.51548818 ], [ 1492275900, 1189.96, 1189.97, 1189.96, 1189.96, 0.50706813 ], [ 1492275840, 1189.97, 1189.97, 1189.97, 1189.97, 0.6021 ], [ 1492275780, 1189.71, 1189.95, 1189.71, 1189.95, 1.363 ], [ 1492275720, 1188.57, 1189.71, 1188.57, 1189.71, 5.85083422 ], [ 1492275660, 1188.57, 1188.57, 1188.57, 1188.57, 1.6814 ], [ 1492275600, 1188.57, 1188.65, 1188.64, 1188.57, 0.8226 ], [ 1492275540, 1188.56, 1188.93, 1188.92, 1188.56, 1.6991 ], [ 1492275480, 1188.56, 1189.63, 1189.62, 1188.56, 3.3491 ], [ 1492275420, 1189.51, 1189.79, 1189.51, 1189.57, 5.5542 ], [ 1492275360, 1189.1, 1189.56, 1189.55, 1189.1, 2.29500775 ], [ 1492275300, 1188.71, 1189.66, 1189.01, 1188.84, 1.87392393 ], [ 1492275240, 1188.55, 1189.79, 1188.61, 1189, 3.62829404 ], [ 1492275180, 1188.53, 1189.6, 1189.04, 1188.57, 10.37037643 ], [ 1492275120, 1189, 1189.9, 1189.9, 1189, 20.58931285 ], [ 1492275060, 1189.86, 1189.98, 1189.98, 1189.97, 2.55110731 ], [ 1492275000, 1189.85, 1189.98, 1189.98, 1189.98, 4.459507 ], [ 1492274940, 1189.96, 1189.98, 1189.98, 1189.98, 4.44668436 ], [ 1492274880, 1189.98, 1189.98, 1189.98, 1189.98, 1.1092 ], [ 1492274820, 1189.96, 1189.98, 1189.96, 1189.98, 2.3882 ], [ 1492274760, 1189.98, 1189.98, 1189.98, 1189.98, 3.2893 ], [ 1492274700, 1189.98, 1189.98, 1189.98, 1189.98, 1.6511 ], [ 1492274640, 1189.98, 1189.98, 1189.98, 1189.98, 0.5539 ], [ 1492274580, 1189.98, 1189.98, 1189.98, 1189.98, 0.2837 ], [ 1492274520, 1189.96, 1189.98, 1189.98, 1189.98, 0.764585 ], [ 1492274460, 1189.98, 1189.98, 1189.98, 1189.98, 4.037 ], [ 1492274400, 1189.98, 1189.98, 1189.98, 1189.98, 2.87015462 ], [ 1492274340, 1189.98, 1189.98, 1189.98, 1189.98, 2.2824 ], [ 1492274280, 1189.98, 1189.98, 1189.98, 1189.98, 1.6479 ], [ 1492274220, 1189.96, 1189.98, 1189.97, 1189.96, 7.7972 ], [ 1492274160, 1189.97, 1189.97, 1189.97, 1189.97, 2.28188456 ], [ 1492274100, 1189.96, 1189.98, 1189.98, 1189.97, 1.4346 ], [ 1492274040, 1189.98, 1189.98, 1189.98, 1189.98, 4.1988 ], [ 1492273980, 1189.97, 1189.98, 1189.97, 1189.98, 0.5704373 ], [ 1492273920, 1189.97, 1189.97, 1189.97, 1189.97, 1.3795 ], [ 1492273860, 1189.83, 1189.98, 1189.83, 1189.98, 3.9633 ], [ 1492273800, 1189.9, 1189.95, 1189.95, 1189.9, 0.935 ], [ 1492273740, 1189.73, 1189.98, 1189.97, 1189.73, 1.8227 ], [ 1492273680, 1189.68, 1189.98, 1189.77, 1189.97, 0.97989835 ], [ 1492273620, 1189.51, 1189.98, 1189.83, 1189.98, 21.05657389 ], [ 1492273560, 1189.81, 1189.83, 1189.81, 1189.83, 0.534 ], [ 1492273500, 1189.5, 1189.82, 1189.82, 1189.72, 2.0802 ], [ 1492273440, 1189.57, 1189.83, 1189.57, 1189.83, 0.89704422 ], [ 1492273380, 1189.51, 1189.57, 1189.51, 1189.57, 4.9238 ], [ 1492273320, 1189.51, 1189.52, 1189.51, 1189.52, 0.9363 ], [ 1492273260, 1189.4, 1189.53, 1189.41, 1189.53, 0.3947 ], [ 1492273200, 1188.86, 1189.8, 1189.26, 1189.59, 11.483581 ], [ 1492273140, 1188.99, 1189.23, 1188.99, 1189.23, 1.67 ], [ 1492273080, 1188.99, 1188.99, 1188.99, 1188.99, 0.8538 ], [ 1492273020, 1188.98, 1188.99, 1188.98, 1188.99, 0.96045281 ], [ 1492272960, 1188.99, 1188.99, 1188.99, 1188.99, 1.8193 ], [ 1492272900, 1188.99, 1188.99, 1188.99, 1188.99, 1.0703 ], [ 1492272840, 1188.99, 1188.99, 1188.99, 1188.99, 1.54578168 ], [ 1492272780, 1188.99, 1188.99, 1188.99, 1188.99, 2.1614098 ], [ 1492272720, 1188.99, 1188.99, 1188.99, 1188.99, 4.0826 ], [ 1492272660, 1188.99, 1188.99, 1188.99, 1188.99, 0.5376 ], [ 1492272600, 1188.99, 1188.99, 1188.99, 1188.99, 1.15561467 ], [ 1492272540, 1188.99, 1188.99, 1188.99, 1188.99, 0.72392761 ], [ 1492272480, 1188.99, 1188.99, 1188.99, 1188.99, 1.06499659 ], [ 1492272420, 1188.98, 1188.99, 1188.98, 1188.99, 1.5853 ], [ 1492272360, 1188.98, 1188.99, 1188.98, 1188.99, 2.8628 ], [ 1492272300, 1188.85, 1188.89, 1188.85, 1188.89, 1.59642 ], [ 1492272240, 1188.79, 1188.98, 1188.98, 1188.79, 1.8459 ], [ 1492272180, 1188.99, 1188.99, 1188.99, 1188.99, 2.0807 ], [ 1492272120, 1188.99, 1188.99, 1188.99, 1188.99, 0.354 ], [ 1492272060, 1188.98, 1188.99, 1188.98, 1188.99, 0.9036 ], [ 1492272000, 1188.97, 1188.98, 1188.97, 1188.97, 0.61050918 ] ], "payloadSha256": "327d356a79b2d602bfae3c96698c1fc4e88c72128d4592ec0c080fdb430628cb" }, { "url": "https://api.exchange.coinbase.com/products/BTC-USD/candles?granularity=60&start=2017-04-15T20:00:00.000Z&end=2017-04-16T00:00:00.000Z", "retrievedAt": "2026-09-06T08:57:13.427Z", "data": [ [ 1492300800, 1178.83, 1178.85, 1178.84, 1178.85, 0.77829538 ], [ 1492300740, 1178.84, 1178.85, 1178.84, 1178.85, 0.1891 ], [ 1492300680, 1178.81, 1178.92, 1178.9, 1178.85, 1.4523 ], [ 1492300620, 1177.94, 1178.94, 1178.69, 1177.94, 1.3879152 ], [ 1492300560, 1178.7, 1178.98, 1178.81, 1178.98, 3.6641 ], [ 1492300500, 1177.77, 1179, 1177.77, 1178.13, 9.32832267 ], [ 1492300440, 1177.73, 1177.77, 1177.76, 1177.76, 5.0266 ], [ 1492300380, 1177.56, 1177.77, 1177.56, 1177.77, 0.63856868 ], [ 1492300320, 1177.47, 1177.48, 1177.47, 1177.48, 0.0736 ], [ 1492300260, 1176.53, 1177.77, 1177.76, 1177.73, 4.97657312 ], [ 1492300200, 1177.77, 1177.77, 1177.77, 1177.77, 0.6834 ], [ 1492300140, 1177.77, 1177.77, 1177.77, 1177.77, 1.72080304 ], [ 1492300080, 1177.77, 1179, 1178.9, 1177.77, 1.46878781 ], [ 1492300020, 1176.55, 1177.33, 1176.55, 1177.33, 0.08093668 ], [ 1492299960, 1176.15, 1179, 1178.99, 1176.15, 14.38232439 ], [ 1492299900, 1179, 1179, 1179, 1179, 1.0941 ], [ 1492299840, 1179, 1179, 1179, 1179, 1.9534 ], [ 1492299780, 1178.99, 1179, 1178.99, 1179, 1.6802715 ], [ 1492299720, 1178.99, 1179, 1178.99, 1179, 0.773329 ], [ 1492299660, 1178.99, 1179, 1178.99, 1179, 2.98988899 ], [ 1492299600, 1179, 1179, 1179, 1179, 0.4729 ], [ 1492299540, 1178.98, 1179, 1178.98, 1179, 2.8328 ], [ 1492299480, 1178.72, 1179, 1178.72, 1179, 19.1236 ], [ 1492299420, 1178.54, 1179, 1178.54, 1179, 20 ], [ 1492299360, 1177.94, 1180.35, 1177.94, 1180.35, 20 ], [ 1492299300, 1177.96, 1179.58, 1178, 1179.58, 23.64765321 ], [ 1492299240, 1177.91, 1178, 1177.91, 1178, 20.3 ], [ 1492299180, 1177.91, 1178, 1177.93, 1178, 20 ], [ 1492299120, 1177.89, 1179.99, 1177.94, 1179.99, 21.20343668 ], [ 1492299060, 1176.1, 1180, 1176.1, 1177.48, 54.6311 ], [ 1492299000, 1175.13, 1176.73, 1175.13, 1176.73, 10 ], [ 1492298940, 1175.13, 1175.13, 1175.13, 1175.13, 0.39795783 ], [ 1492298880, 1170.37, 1176.64, 1176.64, 1175.13, 15.08010392 ], [ 1492298820, 1176.64, 1176.64, 1176.64, 1176.64, 0.01682218 ], [ 1492298760, 1176.64, 1176.73, 1176.73, 1176.64, 0.03526917 ], [ 1492298700, 1176.25, 1177.05, 1176.25, 1177.03, 0.13876426 ], [ 1492298640, 1176.15, 1176.15, 1176.15, 1176.15, 0.08677322 ], [ 1492298580, 1179.52, 1179.52, 1179.52, 1179.52, 0.06090646 ], [ 1492298520, 1170.02, 1183.65, 1170.02, 1171.79, 47.12490648 ], [ 1492298460, 1170.01, 1170.02, 1170.02, 1170.01, 0.36379795 ], [ 1492298400, 1170.01, 1170.02, 1170.01, 1170.02, 1.84262086 ], [ 1492298340, 1170, 1170.66, 1170.63, 1170.01, 4.35122585 ], [ 1492298280, 1170.62, 1171.03, 1171.03, 1170.62, 0.35589809 ], [ 1492298220, 1170.87, 1171.39, 1171.39, 1170.88, 0.1447002 ], [ 1492298160, 1171.49, 1171.79, 1171.78, 1171.49, 0.1223522 ], [ 1492298100, 1167, 1175.28, 1167.01, 1171.81, 11.21710611 ], [ 1492298040, 1167, 1175.76, 1167, 1167.01, 2.57519742 ], [ 1492297980, 1172.9, 1172.91, 1172.91, 1172.9, 0.51 ], [ 1492297680, 1160, 1160, 1160, 1160, 0.0417 ], [ 1492297620, 1155.03, 1155.03, 1155.03, 1155.03, 0.8774 ], [ 1492297560, 1155.02, 1155.07, 1155.07, 1155.02, 0.995 ], [ 1492297500, 1082, 1181.97, 1100.11, 1181.97, 24.66331499 ], [ 1492297440, 975, 1181.95, 1070, 1181.95, 12.33706459 ], [ 1492297380, 900, 1186.6, 900.04, 951.01, 99.5119186 ], [ 1492297320, 0.06, 0.06, 0.06, 0.06, 0.77874723 ] ], "payloadSha256": "f6de85f58536367af20bd9cee31780cbf8eb3facd5cba334f006f55cefb3b543" }, { "url": "https://www.bitstamp.net/api/v2/ohlc/btcusd/?step=86400&limit=1&start=1492214400&end=1492214400", "retrievedAt": "2026-09-06T08:56:38.613Z", "data": { "data": { "pair": "BTC/USD", "ohlc": [ { "timestamp": "1492214400", "open": "1169.53", "high": "1192.50", "low": "1165.00", "close": "1173.45", "volume": "1804.45079680" } ] } }, "payloadSha256": "11d0f64a15551bcbbf12f0c778d5605392c1b7e2b5f629b29ad8aebfb0512f12" } ] }